Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.20 | 1.31 | 1.11 | -4.76% | 297.52M | xx.xx | ||
1.030 | 1.060 | 0.990 | 0.00% | 101.98M | xx.xx | ||
1.010 | 1.090 | 0.960 | -6.48% | 98.91M | xx.xx | ||
0.820 | 0.840 | 0.615 | +35.54% | 63.94M | xx.xx | ||
0.840 | 0.850 | 0.810 | +3.07% | 53.85M | xx.xx | ||
0.395 | 0.400 | 0.380 | +3.95% | 52.98M | xx.xx | ||
0.360 | 0.365 | 0.330 | +9.09% | 41.26M | xx.xx | ||
1.340 | 1.410 | 1.280 | +11.67% | 40.61M | xx.xx | ||
0.365 | 0.370 | 0.345 | +4.29% | 29.01M | xx.xx | ||
3.650 | 3.700 | 3.610 | +0.55% | 25.97M | xx.xx | ||
0.135 | 0.145 | 0.130 | +3.85% | 25.75M | xx.xx | ||
0.960 | 1.010 | 0.935 | +1.05% | 24.34M | xx.xx | ||
1.81 | 1.82 | 1.78 | +1.12% | 21.25M | xx.xx | ||
5.180 | 5.280 | 5.120 | +0.78% | 18.59M | xx.xx | ||
1.010 | 1.030 | 1.000 | 0.00% | 16.73M | xx.xx | ||
0.31 | 0.32 | 0.31 | -1.61% | 15.01M | xx.xx | ||
1.360 | 1.370 | 1.340 | +1.49% | 12.72M | xx.xx | ||
0.415 | 0.425 | 0.410 | -1.19% | 12.13M | xx.xx | ||
1.360 | 1.360 | 1.320 | +3.03% | 11.75M | xx.xx | ||
0.670 | 0.680 | 0.650 | +3.08% | 10.69M | xx.xx | ||
3.39 | 3.49 | 3.11 | +9.35% | 10.02M | xx.xx | ||
2.510 | 2.550 | 2.450 | +2.03% | 9.98M | xx.xx | ||
0.420 | 0.425 | 0.400 | +3.70% | 9.87M | xx.xx | ||
9.92 | 9.92 | 9.86 | +0.40% | 8.94M | xx.xx | ||
0.385 | 0.395 | 0.380 | -1.28% | 8.52M | xx.xx | ||
0.385 | 0.395 | 0.325 | +20.31% | 8.34M | xx.xx | ||
1.38 | 1.41 | 1.24 | +7.81% | 7.71M | xx.xx | ||
2.860 | 2.890 | 2.850 | +0.70% | 7.38M | xx.xx | ||
0.295 | 0.300 | 0.285 | +1.72% | 7.35M | xx.xx | ||
0.365 | 0.375 | 0.360 | +1.39% | 6.93M | xx.xx | ||
4.380 | 4.410 | 4.190 | +2.58% | 6.89M | xx.xx | ||
0.515 | 0.520 | 0.500 | +4.04% | 6.59M | xx.xx | ||
1.81 | 1.81 | 1.76 | +3.43% | 6.38M | xx.xx | ||
0.260 | 0.270 | 0.200 | +30.00% | 6.32M | xx.xx | ||
0.225 | 0.225 | 0.180 | +21.62% | 6.26M | xx.xx | ||
12.66 | 12.68 | 12.36 | +2.10% | 6.24M | xx.xx | ||
0.295 | 0.305 | 0.285 | +9.26% | 5.84M | xx.xx | ||
1.050 | 1.060 | 0.995 | +6.06% | 5.37M | xx.xx | ||
1.070 | 1.140 | 1.050 | -1.83% | 5.28M | xx.xx | ||
2.07 | 2.08 | 1.96 | +5.08% | 5.25M | xx.xx | ||
0.330 | 0.335 | 0.315 | +1.54% | 5.14M | xx.xx | ||
0.350 | 0.370 | 0.335 | -4.11% | 5.13M | xx.xx | ||
2.030 | 2.070 | 1.750 | +16.67% | 4.54M | xx.xx | ||
6.60 | 6.62 | 6.57 | +0.46% | 4.23M | xx.xx | ||
0.645 | 0.650 | 0.620 | +1.57% | 4.16M | xx.xx | ||
0.385 | 0.395 | 0.365 | +5.48% | 4.03M | xx.xx | ||
0.555 | 0.560 | 0.545 | +0.91% | 3.99M | xx.xx | ||
0.77 | 0.78 | 0.76 | +0.65% | 3.89M | xx.xx | ||
0.370 | 0.450 | 0.365 | -11.90% | 3.81M | xx.xx | ||
0.79 | 0.79 | 0.75 | +2.61% | 3.65M | xx.xx | ||
1.350 | 1.370 | 1.220 | +10.66% | 3.62M | xx.xx | ||
1.670 | 1.680 | 1.620 | +2.45% | 3.32M | xx.xx | ||
0.560 | 0.565 | 0.540 | +4.67% | 3.31M | xx.xx | ||
0.730 | 0.735 | 0.670 | +8.96% | 3.14M | xx.xx | ||
0.775 | 0.790 | 0.720 | +0.65% | 2.87M | xx.xx | ||
8.23 | 8.28 | 8.08 | +1.86% | 2.85M | xx.xx | ||
0.365 | 0.370 | 0.365 | -1.35% | 2.66M | xx.xx | ||
0.635 | 0.665 | 0.620 | -2.31% | 2.42M | xx.xx | ||
3.230 | 3.280 | 3.090 | +0.31% | 2.37M | xx.xx | ||
1.240 | 1.290 | 1.230 | -0.80% | 2.29M | xx.xx | ||
5.26 | 5.30 | 5.07 | +3.14% | 2.17M | xx.xx | ||
2.990 | 3.020 | 2.930 | +1.36% | 2.07M | xx.xx | ||
0.380 | 0.380 | 0.355 | +5.56% | 2.04M | xx.xx | ||
3.130 | 3.150 | 3.090 | +0.32% | 1.5M | xx.xx | ||
1.220 | 1.260 | 1.220 | 0.00% | 1.41M | xx.xx | ||
0.615 | 0.620 | 0.595 | +3.36% | 1.33M | xx.xx | ||
1.420 | 1.430 | 1.390 | +1.43% | 1.32M | xx.xx | ||
1.510 | 1.530 | 1.460 | +2.72% | 1.27M | xx.xx | ||
0.660 | 0.675 | 0.655 | -0.75% | 1.1M | xx.xx | ||
0.860 | 0.895 | 0.840 | +0.58% | 1.1M | xx.xx | ||
4.060 | 4.180 | 3.990 | +1.75% | 1.04M | xx.xx | ||
3.120 | 3.180 | 3.090 | 0.00% | 922.3K | xx.xx | ||
0.990 | 0.990 | 0.955 | +1.54% | 865.1K | xx.xx | ||
4.220 | 4.220 | 4.100 | +2.93% | 841.4K | xx.xx | ||
4.84 | 4.90 | 4.82 | +0.21% | 814K | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 777.4K | xx.xx | ||
0.400 | 0.405 | 0.395 | +1.27% | 770.4K | xx.xx | ||
0.26 | 0.28 | 0.26 | 0.00% | 647K | xx.xx | ||
6.33 | 6.36 | 6.10 | +5.85% | 602.6K | xx.xx | ||
1.480 | 1.540 | 1.470 | -2.63% | 587.6K | xx.xx | ||
0.155 | 0.160 | 0.155 | -3.13% | 539.5K | xx.xx | ||
0.930 | 0.940 | 0.910 | +1.64% | 531.3K | xx.xx | ||
1.940 | 1.950 | 1.910 | +1.04% | 528.7K | xx.xx | ||
0.555 | 0.585 | 0.550 | +0.91% | 468.3K | xx.xx | ||
0.005 | 0.010 | 0.005 | -50.00% | 451K | xx.xx | ||
33.16 | 33.80 | 32.52 | +2.09% | 401.5K | xx.xx | ||
0.90 | 0.90 | 0.88 | +1.70% | 379.2K | xx.xx | ||
0.005 | 0.010 | 0.005 | -50.00% | 333.5K | xx.xx | ||
26.20 | 26.52 | 25.62 | +2.26% | 294.2K | xx.xx | ||
33.50 | 33.98 | 32.56 | +3.01% | 234.2K | xx.xx | ||
1.710 | 1.730 | 1.660 | +4.27% | 128.1K | xx.xx | ||
1.480 | 1.490 | 1.470 | 0.00% | 111.4K | xx.xx | ||
2.460 | 2.460 | 2.430 | +0.82% | 76.6K | xx.xx | ||
2.340 | 2.360 | 2.240 | +4.00% | 62.4K | xx.xx | ||
0.425 | 0.430 | 0.410 | +3.66% | 46.7K | xx.xx | ||
0.880 | 0.880 | 0.845 | 0.00% | 25.8K | xx.xx | ||
0.680 | 0.680 | 0.645 | +4.62% | 16.4K | xx.xx | ||
6.44 | 6.50 | 6.39 | +1.74% | 10K | xx.xx |