Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.870 | 3.880 | 3.700 | +4.88% | 1.38B | xx.xx | ||
5.900 | 5.900 | 5.610 | +6.12% | 1.33B | xx.xx | ||
4.710 | 4.730 | 4.500 | +5.37% | 623.47M | xx.xx | ||
3.81 | 3.84 | 3.67 | +3.53% | 255.77M | xx.xx | ||
19.82 | 20.35 | 19.70 | -0.80% | 128.49M | xx.xx | ||
2.880 | 2.950 | 2.860 | -1.37% | 95.51M | xx.xx | ||
5.02 | 5.04 | 4.90 | +2.87% | 81.04M | xx.xx | ||
12.54 | 13.12 | 12.46 | -0.16% | 64.94M | xx.xx | ||
397.00 | 401.00 | 394.60 | +3.98% | 58.43M | xx.xx | ||
2.47 | 2.57 | 2.41 | +2.07% | 57.64M | xx.xx | ||
14.62 | 14.66 | 14.10 | +2.81% | 53.33M | xx.xx | ||
3.500 | 3.550 | 3.470 | +0.29% | 52.11M | xx.xx | ||
11.92 | 12.38 | 11.80 | +1.02% | 52.02M | xx.xx | ||
2.590 | 2.670 | 2.550 | +1.57% | 51.02M | xx.xx | ||
5.510 | 5.650 | 5.470 | -0.72% | 47.99M | xx.xx | ||
4.69 | 4.98 | 4.16 | +13.56% | 45.11M | xx.xx | ||
18.46 | 18.98 | 18.30 | +0.44% | 43.18M | xx.xx | ||
6.230 | 6.250 | 6.000 | +4.01% | 39.46M | xx.xx | ||
9.13 | 9.32 | 8.81 | +6.04% | 34.07M | xx.xx | ||
0.990 | 1.040 | 0.980 | -1.00% | 31.03M | xx.xx | ||
3.77 | 3.80 | 3.64 | +3.01% | 28.79M | xx.xx | ||
8.290 | 8.490 | 8.190 | +0.36% | 23.93M | xx.xx | ||
4.690 | 4.750 | 4.660 | 0.00% | 22.78M | xx.xx | ||
3.51 | 3.57 | 3.39 | +1.45% | 22.46M | xx.xx | ||
7.24 | 7.39 | 7.00 | +0.42% | 19.94M | xx.xx | ||
3.650 | 3.780 | 3.620 | -1.35% | 18.64M | xx.xx | ||
8.50 | 8.68 | 8.10 | +4.94% | 17.83M | xx.xx | ||
8.220 | 8.500 | 8.080 | +3.53% | 16.9M | xx.xx | ||
0.219 | 0.320 | 0.204 | +23.03% | 16.64M | xx.xx | ||
25.80 | 25.90 | 25.20 | +2.79% | 16.04M | xx.xx | ||
21.40 | 22.00 | 21.25 | -1.83% | 13.56M | xx.xx | ||
10.12 | 10.20 | 9.58 | +5.53% | 12.76M | xx.xx | ||
0.510 | 1.500 | 0.415 | +39.73% | 12.67M | xx.xx | ||
7.54 | 7.70 | 7.39 | +0.80% | 12.29M | xx.xx | ||
19.42 | 20.30 | 18.90 | -3.38% | 11.55M | xx.xx | ||
1.130 | 1.180 | 1.090 | -1.74% | 10.83M | xx.xx | ||
17.68 | 18.26 | 17.60 | -1.23% | 10.68M | xx.xx | ||
7.150 | 7.970 | 7.030 | -9.38% | 9.83M | xx.xx | ||
5.05 | 5.18 | 4.98 | +1.20% | 8.29M | xx.xx | ||
37.50 | 38.45 | 36.65 | +1.49% | 7.67M | xx.xx | ||
5.31 | 5.68 | 5.20 | -2.03% | 7.3M | xx.xx | ||
15.54 | 16.76 | 15.34 | -0.64% | 7.17M | xx.xx | ||
4.36 | 4.43 | 4.09 | +5.31% | 6.49M | xx.xx | ||
2.090 | 2.120 | 2.070 | +0.48% | 6.24M | xx.xx | ||
3.770 | 3.880 | 3.760 | -2.08% | 5.59M | xx.xx | ||
11.78 | 12.00 | 11.08 | +7.09% | 5.57M | xx.xx | ||
5.28 | 5.30 | 5.08 | +3.13% | 5.46M | xx.xx | ||
38.65 | 39.50 | 37.80 | +2.79% | 5.19M | xx.xx | ||
0.24 | 0.25 | 0.21 | +22.56% | 5.18M | xx.xx | ||
0.300 | 0.315 | 0.290 | +3.45% | 4.56M | xx.xx | ||
1.770 | 1.810 | 1.750 | 0.00% | 4.55M | xx.xx | ||
5.50 | 5.65 | 5.50 | -2.31% | 4.21M | xx.xx | ||
0.042 | 0.045 | 0.037 | +27.27% | 3.83M | xx.xx | ||
3.71 | 3.79 | 3.57 | +1.37% | 3.83M | xx.xx | ||
0.095 | 0.099 | 0.069 | +46.15% | 3.56M | xx.xx | ||
3.43 | 3.46 | 3.33 | +3.63% | 3.38M | xx.xx | ||
8.62 | 8.74 | 8.04 | +7.48% | 3.26M | xx.xx | ||
0.044 | 0.044 | 0.041 | +4.76% | 3.15M | xx.xx | ||
0.520 | 0.520 | 0.500 | +1.96% | 3.01M | xx.xx | ||
53.75 | 55.30 | 51.30 | +5.19% | 2.96M | xx.xx | ||
52.95 | 54.40 | 52.05 | -0.38% | 2.9M | xx.xx | ||
0.34 | 0.35 | 0.30 | +11.29% | 2.81M | xx.xx | ||
5.050 | 5.220 | 4.980 | -0.39% | 2.76M | xx.xx | ||
4.38 | 4.46 | 4.19 | -0.90% | 2.55M | xx.xx | ||
0.080 | 0.082 | 0.076 | 0.00% | 2.53M | xx.xx | ||
430.80 | 436.60 | 428.40 | +2.04% | 2.26M | xx.xx | ||
12.28 | 12.50 | 12.10 | +1.15% | 2.21M | xx.xx | ||
0.680 | 0.680 | 0.670 | 0.00% | 2.06M | xx.xx | ||
3.810 | 3.930 | 3.780 | -1.30% | 2.05M | xx.xx | ||
2.87 | 3.01 | 2.87 | -4.33% | 1.93M | xx.xx | ||
6.84 | 6.99 | 6.80 | -1.44% | 1.75M | xx.xx | ||
69.35 | 70.25 | 68.70 | +0.07% | 1.7M | xx.xx | ||
18.20 | 18.34 | 17.22 | +3.53% | 1.59M | xx.xx | ||
2.66 | 2.80 | 2.66 | -0.75% | 1.49M | xx.xx | ||
0.097 | 0.099 | 0.090 | +3.19% | 1.23M | xx.xx | ||
12.42 | 12.48 | 12.10 | +2.14% | 1.17M | xx.xx | ||
0.960 | 0.960 | 0.930 | +3.23% | 1.08M | xx.xx | ||
0.980 | 0.990 | 0.970 | +1.03% | 1.07M | xx.xx | ||
105.70 | 106.70 | 100.00 | +6.39% | 900.4K | xx.xx | ||
51.65 | 56.00 | 45.00 | 0.00% | 799.5K | xx.xx | ||
1.91 | 1.93 | 1.88 | -1.04% | 725K | xx.xx | ||
1.500 | 1.510 | 1.490 | 0.00% | 700K | xx.xx | ||
0.510 | 0.510 | 0.500 | 0.00% | 669K | xx.xx | ||
76.75 | 77.10 | 75.90 | +0.92% | 651.8K | xx.xx | ||
1.63 | 1.70 | 1.50 | +10.14% | 618K | xx.xx | ||
3.69 | 3.72 | 3.53 | +1.93% | 408.8K | xx.xx | ||
0.190 | 0.190 | 0.182 | +6.15% | 320K | xx.xx | ||
1.170 | 1.180 | 1.150 | +2.63% | 296K | xx.xx | ||
0.204 | 0.206 | 0.200 | +0.49% | 296K | xx.xx | ||
0.890 | 0.940 | 0.770 | +23.61% | 272K | xx.xx | ||
0.96 | 0.96 | 0.93 | +1.05% | 215K | xx.xx | ||
0.465 | 0.465 | 0.440 | +5.68% | 206K | xx.xx | ||
2.400 | 2.400 | 2.290 | +2.13% | 199.5K | xx.xx | ||
23.85 | 23.90 | 23.45 | +2.58% | 188.5K | xx.xx | ||
1.000 | 1.000 | 0.960 | +3.09% | 180K | xx.xx | ||
4.210 | 4.210 | 3.970 | +8.23% | 174K | xx.xx | ||
2.660 | 2.660 | 2.560 | 0.00% | 154.72K | xx.xx | ||
51.70 | 53.00 | 47.80 | +5.73% | 153.2K | xx.xx | ||
6.04 | 6.06 | 5.99 | +0.83% | 148K | xx.xx | ||
0.275 | 0.275 | 0.228 | +27.91% | 72K | xx.xx | ||
1.200 | 1.200 | 1.190 | +1.69% | 50K | xx.xx | ||
13.48 | 13.52 | 13.12 | +2.28% | 45K | xx.xx | ||
1.80 | 1.80 | 1.80 | +0.56% | 37K | xx.xx | ||
4.14 | 4.15 | 4.00 | +3.50% | 33.2K | xx.xx | ||
367.00 | 370.00 | 365.20 | +3.56% | 32.6K | xx.xx | ||
201.80 | 202.00 | 199.00 | +1.82% | 32.06K | xx.xx | ||
83.65 | 84.10 | 82.50 | +3.85% | 24.7K | xx.xx | ||
8.10 | 8.10 | 8.03 | +1.00% | 14K | xx.xx | ||
15.30 | 15.62 | 15.30 | -0.65% | 7.4K | xx.xx | ||
26.50 | 26.50 | 26.50 | +1.15% | 3K | xx.xx | ||
2.600 | 2.600 | 2.600 | 0.00% | 1.11K | xx.xx | ||
0.222 | 0.229 | 0.221 | 0.00% | 0 | xx.xx | ||
0.068 | 0.080 | 0.060 | 0.00% | 0 | xx.xx | ||
1,620.00 | 1,620.00 | 1,620.00 | 0.00% | 0 | xx.xx | ||
0.330 | 0.335 | 0.330 | 0.00% | 0 | xx.xx | ||
0.510 | 0.510 | 0.510 | 0.00% | 0 | xx.xx |