Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.146 | 5.204 | 5.004 | +2.67% | 17.22M | xx.xx | ||
5.172 | 5.212 | 5.042 | +2.50% | 16.02M | xx.xx | ||
2.022 | 2.025 | 2.006 | +0.50% | 4.3M | xx.xx | ||
6.524 | 6.540 | 6.460 | +0.83% | 4.21M | xx.xx | ||
15.5850 | 15.6450 | 15.5100 | +0.55% | 691.67K | xx.xx | ||
8.945 | 8.985 | 8.910 | +0.45% | 605.69K | xx.xx | ||
1.626 | 1.646 | 1.616 | +2.01% | 369.33K | xx.xx | ||
57.3000 | 57.4200 | 56.5800 | +1.17% | 215.3K | xx.xx | ||
39.560 | 39.860 | 39.400 | +0.41% | 70.95K | xx.xx | ||
23.85 | 24.25 | 23.15 | +4.84% | 54.73K | xx.xx | ||
5.080 | 5.080 | 4.980 | +2.01% | 47.76K | xx.xx | ||
16.840 | 16.900 | 16.650 | +0.96% | 45.79K | xx.xx | ||
2.2200 | 2.2300 | 2.2200 | 0.00% | 44.4K | xx.xx | ||
10.440 | 10.640 | 10.420 | -0.38% | 41.24K | xx.xx | ||
7.2000 | 7.2000 | 6.9200 | +4.96% | 8.58K | xx.xx | ||
1.5800 | 1.5800 | 1.5800 | +1.28% | 7.2K | xx.xx | ||
13.1400 | 13.3000 | 13.1400 | -1.20% | 3.26K | xx.xx | ||
22.60 | 23.00 | 22.40 | 0.00% | 2.31K | xx.xx | ||
13.30 | 13.33 | 13.27 | +0.49% | 2.17K | xx.xx | ||
84.22 | 84.22 | 83.64 | +1.52% | 1.61K | xx.xx | ||
4.66 | 4.74 | 4.66 | +1.30% | 1.5K | xx.xx | ||
61.08 | 61.08 | 61.06 | +0.13% | 700 | xx.xx | ||
30.1800 | 30.2200 | 29.8000 | +1.38% | 694 | xx.xx | ||
28.73 | 28.74 | 28.73 | -0.05% | 550 | xx.xx | ||
14.21 | 14.21 | 14.21 | +1.83% | 500 | xx.xx | ||
179.86 | 179.88 | 179.38 | +0.76% | 88 | xx.xx | ||
70.09 | 70.09 | 69.37 | +1.21% | 84 | xx.xx | ||
241.55 | 241.55 | 241.55 | +0.06% | 80 | xx.xx | ||
50.85 | 50.85 | 50.85 | +0.55% | 26 | xx.xx | ||
42.03 | 42.03 | 42.03 | +0.10% | 24 | xx.xx | ||
1,324.20 | 1,326.40 | 1,311.80 | +2.65% | 19 | xx.xx | ||
186.36 | 186.36 | 186.36 | +0.74% | 17 | xx.xx | ||
240.30 | 240.30 | 240.30 | +1.05% | 5 | xx.xx | ||
194.52 | 194.52 | 194.52 | -0.46% | 3 | xx.xx | ||
447.4 | 458.3 | 446.7 | 0.00% | 0 | xx.xx | ||
145.15 | 147.20 | 145.15 | 0.00% | 0 | xx.xx | ||
20.5600 | 20.5600 | 20.5600 | 0.00% | 0 | xx.xx | ||
24.27 | 24.27 | 24.27 | 0.00% | 0 | xx.xx | ||
177.96 | 177.96 | 170.18 | 0.00% | 0 | xx.xx | ||
167.70 | 167.70 | 167.64 | 0.00% | 0 | xx.xx | ||
35.85 | 35.92 | 35.66 | 0.00% | 0 | xx.xx | ||
73.70 | 73.70 | 73.70 | 0.00% | 0 | xx.xx | ||
91.89 | 91.89 | 91.89 | 0.00% | 0 | xx.xx | ||
49.48 | 49.48 | 49.48 | 0.00% | 0 | xx.xx | ||
328.00 | 328.00 | 328.00 | 0.00% | 0 | xx.xx | ||
125.00 | 125.00 | 125.00 | 0.00% | 0 | xx.xx | ||
426.60 | 426.65 | 425.00 | 0.00% | 0 | xx.xx | ||
48.44 | 50.40 | 48.44 | 0.00% | 0 | xx.xx | ||
728.30 | 734.20 | 728.30 | 0.00% | 0 | xx.xx | ||
432.00 | 445.00 | 427.90 | 0.00% | 0 | xx.xx | ||
32.35 | 32.35 | 32.35 | 0.00% | 0 | xx.xx | ||
16.42 | 16.42 | 16.42 | 0.00% | 0 | xx.xx | ||
690.30 | 690.30 | 690.30 | 0.00% | 0 | xx.xx |