Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 8.350 | 8.478 | 8.310 | -1.76% | 2.75M | xx.xx | |
Piraeus Bankderived | 3.87 | 3.92 | 3.85 | -0.36% | 2.29M | xx.xx | |
0.45 | 0.46 | 0.45 | -1.32% | 386.73K | xx.xx | ||
2.660 | 2.700 | 2.660 | -0.75% | 278.96K | xx.xx | ||
30.90 | 31.10 | 30.60 | -0.32% | 272.98K | xx.xx | ||
0.29 | 0.31 | 0.29 | -3.33% | 210.99K | xx.xx | ||
2.015 | 2.050 | 1.992 | -0.49% | 196.43K | xx.xx | ||
8.65 | 8.81 | 8.64 | -1.82% | 180.18K | xx.xx | ||
5.290 | 5.390 | 5.180 | -1.12% | 163.34K | xx.xx | ||
11.60 | 11.74 | 11.44 | -0.34% | 149.02K | xx.xx | ||
Jumboderived | 27.520 | 28.000 | 27.480 | -1.71% | 142.08K | xx.xx | |
13.12 | 13.39 | 13.05 | -1.35% | 131.68K | xx.xx | ||
0.2520 | 0.2520 | 0.2500 | -3.08% | 117.99K | xx.xx | ||
5.79 | 5.98 | 5.78 | -1.86% | 107.88K | xx.xx | ||
1.3700 | 1.4200 | 1.3550 | -1.44% | 80.26K | xx.xx | ||
5.30 | 5.35 | 5.23 | -0.93% | 66.35K | xx.xx | ||
0.773 | 0.783 | 0.768 | -1.28% | 61.2K | xx.xx | ||
1.2780 | 1.3000 | 1.2700 | -2.29% | 53.47K | xx.xx | ||
6.94 | 7.10 | 6.94 | -1.98% | 50.73K | xx.xx | ||
4.10 | 4.16 | 4.10 | -1.20% | 44.05K | xx.xx | ||
0.4840 | 0.5020 | 0.4710 | -3.20% | 29.11K | xx.xx | ||
0.71 | 0.71 | 0.70 | -0.84% | 26.34K | xx.xx | ||
1.7700 | 1.8250 | 1.7700 | -4.32% | 19.41K | xx.xx | ||
8.05 | 8.30 | 7.85 | -3.59% | 15.76K | xx.xx | ||
7.12 | 7.26 | 7.12 | -2.06% | 13.16K | xx.xx | ||
1.6900 | 1.7300 | 1.6750 | -0.59% | 12.68K | xx.xx | ||
9.40 | 9.48 | 9.38 | -0.53% | 8.94K | xx.xx | ||
2.960 | 2.980 | 2.890 | -0.67% | 8.26K | xx.xx | ||
12.68 | 12.78 | 12.64 | -0.78% | 7.42K | xx.xx | ||
0.2940 | 0.2940 | 0.2940 | -0.68% | 6.7K | xx.xx | ||
1.5850 | 1.6100 | 1.5600 | -1.86% | 5.47K | xx.xx | ||
1.350 | 1.380 | 1.345 | -2.17% | 5.45K | xx.xx | ||
2.450 | 2.460 | 2.390 | -1.21% | 5.01K | xx.xx | ||
2.800 | 2.850 | 2.770 | -0.71% | 4.38K | xx.xx | ||
1.60 | 1.62 | 1.58 | -0.62% | 3.97K | xx.xx | ||
0.9300 | 0.9520 | 0.9020 | -0.64% | 3.78K | xx.xx | ||
7.76 | 7.88 | 7.70 | -1.77% | 2.85K | xx.xx | ||
3.9500 | 4.0600 | 3.9500 | -1.50% | 2.73K | xx.xx | ||
25.15 | 25.25 | 25.00 | -0.98% | 2.62K | xx.xx | ||
2.71 | 2.78 | 2.71 | -2.52% | 2.24K | xx.xx | ||
1.02 | 1.02 | 0.96 | -3.77% | 2.1K | xx.xx | ||
4.9400 | 4.9800 | 4.9100 | -0.80% | 1.53K | xx.xx | ||
2.66 | 2.70 | 2.63 | -1.85% | 1.5K | xx.xx | ||
0.4800 | 0.4800 | 0.4700 | -1.44% | 1.45K | xx.xx | ||
7.14 | 7.20 | 7.04 | -0.83% | 1.43K | xx.xx | ||
0.3300 | 0.3300 | 0.2880 | -15.38% | 1.14K | xx.xx | ||
1.120 | 1.120 | 1.120 | -2.61% | 902 | xx.xx | ||
1.720 | 1.725 | 1.680 | -0.29% | 395 | xx.xx | ||
342.00 | 342.00 | 342.00 | -0.58% | 101 | xx.xx | ||
0.65 | 0.65 | 0.65 | -6.47% | 40 | xx.xx |