Top Losers - Sweden Stocks

Stay on top of current data on the stock market in Sweden, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Tobii AB	3.0280	3.6100	3.0200	-28.45%	20.42M	xx.xx	11:29:48
Oscar Properties Holding AB	0.08	0.09	0.07	-9.36%	12.09M	xx.xx	11:29:48
AcuCort	0.5000	0.5500	0.4600	-10.71%	3.22M	xx.xx	10/05
Svenska Aerogel	0.1060	0.1236	0.1042	-10.17%	2.14M	xx.xx	11:20:46
BellPal Holding AB	0.63	0.76	0.63	-19.18%	1.64M	xx.xx	30/11
ProstaLund	0.6840	0.7000	0.5000	-41.54%	1.43M	xx.xx	11:19:13
Scandinavian Astor AB	15.12	16.78	14.30	-19.57%	1.23M	xx.xx	13/05
Medimi	0.0186	0.0204	0.0186	-11.43%	958.66K	xx.xx	14/05
Studentbostader I Sverige AB	1.07	1.35	1.00	-19.32%	783.32K	xx.xx	11:21:31
Zesec of Sweden AB	0.02	0.02	0.02	-11.76%	753.76K	xx.xx	13/05
Umida B	0.9940	1.0950	0.9280	-9.64%	611.98K	xx.xx	10/05
Checkin.com Group AB	32.50	33.90	30.40	-11.20%	544.55K	xx.xx	11:23:41
SaveLend Group AB	2.16	2.50	2.00	-18.80%	536K	xx.xx	11:19:44
Diamyd Medical	11.740	13.300	11.700	-10.93%	366.76K	xx.xx	11:24:45
Zignsec	0.359	0.457	0.359	-10.03%	336.57K	xx.xx	11:23:26
Star Vault	0.0930	0.1100	0.0880	-9.71%	326.09K	xx.xx	13/05
Smart Valor	0.6000	0.9450	0.6000	-16.67%	236.22K	xx.xx	10:05:01
Adventure Box Technology AB	0.14	0.18	0.14	-16.76%	187.25K	xx.xx	09:56:01
Cortus Energy AB	1.1300	1.2700	1.0400	-9.60%	165.4K	xx.xx	11:24:22
Streamify	0.14	0.14	0.14	-10.83%	142.78K	xx.xx	10/05
Ecoclime Group	2.5300	3.0000	2.4500	-19.94%	135.79K	xx.xx	11:21:43
Enorama Pharma	2.750	3.060	2.600	-21.43%	132.5K	xx.xx	11:22:17
Godsinlosen Nordic	0.83	1.13	0.83	-24.55%	126.98K	xx.xx	11:24:39
LC Tec	0.560	0.600	0.560	-13.85%	78.69K	xx.xx	14/05
Nexar Group AB	0.20	0.25	0.20	-9.26%	69.99K	xx.xx	14/05
Audientes AS	0.04	0.05	0.04	-11.65%	63.83K	xx.xx	14/05
Hubbster Group	0.47	0.51	0.47	-16.07%	53.89K	xx.xx	03/05
Mindark Pe AB	2.61	2.89	2.55	-9.69%	49.16K	xx.xx	14/05
Concejo AB	43.40	52.00	43.40	-11.07%	45.11K	xx.xx	11:24:29
Kentima Holding publ AB	1.7700	1.7800	1.6000	-9.69%	41.97K	xx.xx	07:50:54
Bio Vitos Pharma AB	0.1080	0.1655	0.1080	-28.00%	41.67K	xx.xx	11:11:58
Alteco Medical	0.1360	0.1360	0.1100	-10.53%	39.6K	xx.xx	07/05
Nattaro Labs AB	0.58	0.58	0.55	-15.33%	37.57K	xx.xx	10/05
Inhalation Sciences	3.32	3.49	3.20	-17.62%	36.01K	xx.xx	14/05
Tendo AB Unt	0.170	0.181	0.160	-14.79%	31.92K	xx.xx	13/05
Mahvie Minerals AB	0.21	0.22	0.20	-12.50%	25.14K	xx.xx	14/05
Railway Metrics AB	1.96	2.12	1.96	-12.50%	23.61K	xx.xx	03/05
ANTCO Investment AB	0.13	0.13	0.13	-10.34%	20K	xx.xx	08/05
Preservia Hyresfastigheter AB	0.09	0.09	0.09	-23.42%	12K	xx.xx	13/05
PharmaLundensis	0.570	0.570	0.570	-18.34%	11.5K	xx.xx	14/05
Ecomb	0.1675	0.1795	0.1675	-11.84%	10.5K	xx.xx	07/05
Zaplox	0.72	0.83	0.68	-10.22%	10.47K	xx.xx	09:12:21
Game Chest Group AB	0.60	0.61	0.56	-16.67%	9.05K	xx.xx	15/05
Qbrick AB	0.22	0.22	0.20	-8.94%	8.48K	xx.xx	13/05
Hybricon Bus Systems AB	1.20	1.20	1.10	-9.77%	6.17K	xx.xx	15/05
Zenicor	2.24	2.24	2.10	-11.11%	4K	xx.xx	14/05
Goodtech	7.47	7.47	7.47	-23.07%	1.14K	xx.xx	06/05
Salmones Camanchaca	38.29	38.29	38.29	-22.00%	20	xx.xx	14/10
Cline Scientific AB	0.10	0.10	0.10	-23.48%	1	xx.xx	11:30:03
Ranplan	1.00	1.00	1.00	-22.48%	1	xx.xx	11:29:39

Markets

US 30

39,859.50

-48.5

-0.12%

US 500

5,292.80

-15.3

-0.29%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.40

+0.188

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Sweden Stocks

Tobii AB

Oscar Properties Holding AB

AcuCort

Svenska Aerogel

BellPal Holding AB

ProstaLund

Scandinavian Astor AB

Medimi

Studentbostader I Sverige AB

Zesec of Sweden AB

Umida B

Checkin.com Group AB

SaveLend Group AB

Diamyd Medical

Zignsec

Star Vault

Smart Valor

Adventure Box Technology AB

Cortus Energy AB

Streamify

Ecoclime Group

Enorama Pharma

Godsinlosen Nordic

LC Tec

Nexar Group AB

Audientes AS

Hubbster Group

Mindark Pe AB

Concejo AB

Kentima Holding publ AB

Bio Vitos Pharma AB

Alteco Medical

Nattaro Labs AB

Inhalation Sciences

Tendo AB Unt

Mahvie Minerals AB

Railway Metrics AB

ANTCO Investment AB

Preservia Hyresfastigheter AB

PharmaLundensis

Ecomb

Zaplox

Game Chest Group AB

Qbrick AB

Hybricon Bus Systems AB

Zenicor

Goodtech

Salmones Camanchaca

Cline Scientific AB

Ranplan