Top Losers - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Dingdang Health Technology	1.81	2.26	1.74	-18.83%	115.1M	xx.xx	04:08:07
Guolian Securities Co	3.930	4.250	3.820	-10.68%	60.97M	xx.xx	04:08:07
China Development Bank	2.170	2.420	2.160	-10.33%	45.34M	xx.xx	04:08:07
Samsonite International SA	25.80	26.30	24.75	-10.57%	35.41M	xx.xx	04:08:07
Continental Aerospace Technologies Holding	0.140	0.165	0.139	-14.11%	35.23M	xx.xx	04:08:07
SouthGobi Resources	4.260	5.300	4.100	-28.04%	22.47M	xx.xx	04:08:07
DT Capital	0.052	0.058	0.052	-13.33%	16.2M	xx.xx	03:57:48
Orient Victory China	0.020	0.023	0.020	-13.04%	14.93M	xx.xx	03:59:34
China NT Pharma	0.026	0.029	0.025	-10.34%	14.2M	xx.xx	04:08:07
Shandong Hi Speed Holdings	7.150	7.970	7.030	-9.38%	9.83M	xx.xx	04:08:07
Zhejiang Yonglong Enterprises	0.020	0.021	0.019	-13.04%	8.15M	xx.xx	04:08:07
Shanyu Holdings	0.029	0.033	0.028	-9.38%	3.99M	xx.xx	03:59:51
Hing Ming	0.078	0.108	0.078	-22.77%	3.08M	xx.xx	03:59:40
Shuanghua	0.051	0.058	0.050	-15.00%	2.42M	xx.xx	04:08:07
Ever Harvest	0.095	0.107	0.085	-12.84%	2.35M	xx.xx	03:59:58
WMCH Global Investment	0.042	0.052	0.042	-19.23%	2.02M	xx.xx	04:08:07
AM Group Holdings	0.083	0.085	0.080	-11.70%	1.34M	xx.xx	04:08:07
Enviro Energy Intl	0.104	0.118	0.100	-11.86%	1.31M	xx.xx	03:59:56
Madison Holdings	0.120	0.153	0.111	-21.57%	684K	xx.xx	03:59:48
Shunfeng Clean Energy	0.019	0.020	0.019	-9.52%	622K	xx.xx	04:08:07
Mindtell Tech	0.061	0.078	0.061	-16.44%	550K	xx.xx	04:08:07
PPS	0.063	0.066	0.061	-11.27%	460K	xx.xx	03:58:52
Coolpoint Innonism Holding	0.475	0.520	0.460	-15.18%	430K	xx.xx	04:08:07
GT Steel Construction	0.131	0.138	0.131	-12.67%	255K	xx.xx	03:57:42
Wing Fung Group Asia	0.130	0.188	0.129	-29.35%	250K	xx.xx	03:39:38
Orient Securities Int	0.113	0.113	0.106	-13.08%	228K	xx.xx	03:34:09
Kimou Environmental Holding	1.120	1.270	1.100	-10.40%	214K	xx.xx	03:51:52
CHTC Fong’s	0.250	0.375	0.250	-26.47%	204K	xx.xx	03:45:37
China Netcom Tech	0.020	0.020	0.020	-9.09%	200K	xx.xx	02:54:18
China Graphene	0.088	0.096	0.082	-9.28%	180K	xx.xx	04:08:07
Janco Holdings	0.109	0.109	0.109	-9.17%	170K	xx.xx	15/05
ELL Environmental	0.120	0.120	0.120	-11.11%	150K	xx.xx	02:05:30
Sling Group	0.025	0.026	0.025	-10.71%	130K	xx.xx	03:59:14
Sino Entertainment	0.20	0.20	0.20	-11.95%	122K	xx.xx	03:49:04
Almana	1.010	1.130	1.010	-10.62%	110.68K	xx.xx	02:50:16
Shanxi Changcheng Microlight	0.084	0.084	0.082	-23.64%	105K	xx.xx	03:00:39
Rongzun International Holdings	1.680	1.800	1.680	-11.58%	102.5K	xx.xx	03:58:54
Tasty Concepts	0.126	0.155	0.126	-10.64%	70.5K	xx.xx	02:53:19
Takbo	0.210	0.230	0.210	-16.00%	70K	xx.xx	01:23:07
Million Cities	0.600	0.650	0.600	-13.04%	70K	xx.xx	02:22:48
National Electronics	0.590	0.610	0.590	-10.61%	62K	xx.xx	15/05
Palinda Holdings	0.071	0.080	0.071	-10.13%	59.6K	xx.xx	01:12:26
FDB Holdings	0.060	0.077	0.060	-18.92%	40K	xx.xx	03:54:43
Net A Go Technology	1.240	1.270	1.240	-11.43%	40K	xx.xx	03:13:07
Sinopharm Tech Holdings	0.095	0.096	0.095	-17.39%	33K	xx.xx	03:47:20
Eco-Tek	0.032	0.033	0.032	-13.51%	30K	xx.xx	03:59:13
Directel	0.100	0.100	0.100	-10.71%	20K	xx.xx	03:58:56
JLogo	0.202	0.222	0.202	-12.17%	15K	xx.xx	03:58:05
China Investment and Finance	0.300	0.300	0.300	-15.49%	10K	xx.xx	03:34:04
E Station Green Tech	0.355	0.355	0.355	-11.25%	8K	xx.xx	03:47:27

Markets

US 30

39,958.50

+50.5

+0.13%

US 500

5,309.60

+1.5

+0.03%

Dow Jones

39,959.42

+51.42

+0.13%

S&P 500

5,309.31

+1.16

+0.02%

Nasdaq

16,733.79

-8.60

-0.05%

S&P 500 VIX

12.46

+0.01

+0.08%

Dollar Index

104.365

+0.153

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
AMD	164.15	+2.81%	64.88M
TSLA	174.46	+0.27%	50.70M
AAPL	189.92	+0.11%	33.50M
NVDA	948.09	+0.19%	25.35M
META	476.27	-1.09%	12.37M
SMCI	916.23	-3.79%	5.68M
BRKa	627,700	+0.78%	14.46K

Name	Last	Chg. %	Vol.
WMT	64.12	+7.18%	43.81M
MRVL	73.93	+5.39%	11.19M
CB	264.74	+4.65%	3.72M
TTD	93.58	+3.69%	8.44M
MMM	105.07	+3.78%	5.70M
DG	146.15	+3.61%	1.95M
EG	387.44	+3.29%	164.02K

Name	Last	Chg. %	Vol.
DE	396.20	-4.30%	2.70M
MLM	585.84	-4.38%	401.36K
URI	683.45	-4.06%	273.10K
SMCI	916.23	-3.79%	5.68M
VMC	261.01	-3.51%	523.58K
DHI	152.60	-3.16%	1.12M
POOL	372.38	-2.79%	192.75K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Hong Kong Stocks

Dingdang Health Technology

Guolian Securities Co

China Development Bank

Samsonite International SA

Continental Aerospace Technologies Holding

SouthGobi Resources

DT Capital

Orient Victory China

China NT Pharma

Shandong Hi Speed Holdings

Zhejiang Yonglong Enterprises

Shanyu Holdings

Hing Ming

Shuanghua

Ever Harvest

WMCH Global Investment

AM Group Holdings

Enviro Energy Intl

Madison Holdings

Shunfeng Clean Energy

Mindtell Tech

PPS

Coolpoint Innonism Holding

GT Steel Construction

Wing Fung Group Asia

Orient Securities Int

Kimou Environmental Holding

CHTC Fong’s

China Netcom Tech

China Graphene

Janco Holdings

ELL Environmental

Sling Group

Sino Entertainment

Almana

Shanxi Changcheng Microlight

Rongzun International Holdings

Tasty Concepts

Takbo

Million Cities

National Electronics

Palinda Holdings

FDB Holdings

Net A Go Technology

Sinopharm Tech Holdings

Eco-Tek

Directel

JLogo

China Investment and Finance

E Station Green Tech