Top Losers - India Stocks

Stay on top of current data on the stock market in India, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Bandhan Bank	179.35	190.40	176.55	-5.56%	37.5M	xx.xx	05:47:41
Godha Cabcon Insulation	0.70	0.70	0.65	0.00%	3.01M	xx.xx	05:47:52
LGB Forge Ltd	9.80	10.85	9.70	-8.84%	2.08M	xx.xx	05:06:35
Bandhan Bank	179.00	190.45	176.55	-5.69%	1.58M	xx.xx	05:24:58
Varyaa Creations	141.20	160.00	141.20	-20.00%	656K	xx.xx	03:51:18
Kokuyo Camlin Ltd	157.40	167.85	155.00	-5.69%	517.61K	xx.xx	05:44:00
Goa Carbon Ltd	860.20	884.90	845.00	-6.08%	377.97K	xx.xx	05:45:11
Deep Industries	292.65	305.00	292.00	-5.93%	355.95K	xx.xx	05:46:19
ETT	20.90	21.75	20.90	-9.99%	354.06K	xx.xx	05:17:55
Goenka Diamond And Jewels	0.800	0.850	0.800	-5.88%	336.01K	xx.xx	05:16:54
Blue Pebble	265.00	283.00	257.50	-12.32%	238.4K	xx.xx	05:16:23
LGB Forge Ltd	9.82	10.88	9.71	-8.91%	167.81K	xx.xx	04:40:56
Regency Investments	13.37	13.98	12.40	-3.12%	127.35K	xx.xx	05:19:09
Cerebra Integrated Technolog	7.03	7.25	7.03	-5.00%	82.46K	xx.xx	05:21:56
Greenhitech Ventures	142.80	152.00	140.00	-6.94%	78K	xx.xx	03:37:43
Kokuyo Camlin Ltd	157.25	167.05	156.10	-5.78%	59.18K	xx.xx	05:29:04
Freshtrop Fruits	128.40	135.00	124.40	-7.09%	48.45K	xx.xx	05:30:50
Shivam Chemicals	50.00	51.50	49.75	-5.30%	39K	xx.xx	05:18:28
Goa Carbon Ltd	862.95	885.75	843.55	-5.84%	38.05K	xx.xx	05:28:16
Quicktouch Tech	137.00	143.00	137.00	-6.10%	33K	xx.xx	05:30:20
Ashika Credit Capital	51.16	58.40	50.00	-6.59%	30.23K	xx.xx	05:27:39
Tridhya Tech	28.00	30.50	28.00	-6.04%	24K	xx.xx	04:38:48
Uday Jewellery Industries Ltd	157.55	164.20	152.80	-5.49%	15.72K	xx.xx	05:10:56
Real News & Views	33.59	35.00	31.70	-3.73%	14.85K	xx.xx	04:56:19
Parmax Pharma	29.65	30.47	29.01	-5.54%	9.4K	xx.xx	05:22:02
Smartlink Holdings	308.65	317.20	308.65	-5.00%	5.64K	xx.xx	05:08:26
Gravity India	4.30	4.89	4.30	-9.09%	5.51K	xx.xx	04:45:00
Innovatus Entertainment Networks	32.00	32.00	32.00	-8.83%	3K	xx.xx	02:52:15
Smartlink Holdings	308.95	310.15	308.95	-5.00%	2.72K	xx.xx	04:50:24
DRA Consultants	36.01	36.01	36.01	-16.26%	2.5K	xx.xx	04:07:39
Gujarat Petrosynthese	78.35	81.00	78.35	-5.00%	2.42K	xx.xx	04:57:56
Cospower Engineering	235.00	236.00	235.00	-6.02%	2K	xx.xx	01:37:33
Unihealth Consultancy	122.00	122.00	120.55	-5.79%	2K	xx.xx	01:08:18
Synthiko Foils	69.59	72.90	69.59	-5.00%	1.85K	xx.xx	04:44:34
Amiable Logistics	79.00	79.00	79.00	-5.84%	1.6K	xx.xx	03:23:03
Systematix Securities	7.00	8.20	7.00	-8.85%	1.53K	xx.xx	04:45:00
IITL Projects	45.03	47.40	45.03	-5.00%	1.06K	xx.xx	05:28:20
GCM Capital	6.02	6.02	6.02	-7.38%	1K	xx.xx	02:03:20
United Credit	19.00	20.24	19.00	-6.13%	700	xx.xx	05:25:53
Walchand Peoplefirst	221.05	229.95	220.00	-5.31%	517	xx.xx	05:06:33
Semac Consultants	1,395.15	1,395.15	1,395.15	-5.00%	411	xx.xx	05:43:06
Worldwide Aluminium	13.52	13.52	13.52	-9.87%	319	xx.xx	00:45:00
Southern Infosys	17.01	18.09	17.01	-8.79%	279	xx.xx	04:45:00
Alfa Ica India	60.60	61.10	60.00	-5.31%	249	xx.xx	04:59:03
Relic Tech	15.55	15.55	15.55	-11.04%	100	xx.xx	03:45:00
Ambar Protein Industries	155.50	164.50	155.15	-5.87%	88	xx.xx	05:21:32
Nirav Commercials	592.05	630.00	577.30	-6.02%	46	xx.xx	03:17:09
Semac Consultants	1,437.10	1,437.10	1,437.10	-5.00%	22	xx.xx	05:28:34
Nutech Global	18.15	20.95	17.50	-15.54%	13	xx.xx	04:45:00
Kiran Syntex	8.55	8.55	8.55	-12.76%	2	xx.xx	03:45:00

Markets

US 30

39,928.50

+20.5

+0.05%

US 500

5,314.10

+6.0

+0.11%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.51

+0.06

+0.48%

Dollar Index

104.27

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - India Stocks

Bandhan Bank

Godha Cabcon Insulation

LGB Forge Ltd

Bandhan Bank

Varyaa Creations

Kokuyo Camlin Ltd

Goa Carbon Ltd

Deep Industries

ETT

Goenka Diamond And Jewels

Blue Pebble

LGB Forge Ltd

Regency Investments

Cerebra Integrated Technolog

Greenhitech Ventures

Kokuyo Camlin Ltd

Freshtrop Fruits

Shivam Chemicals

Goa Carbon Ltd

Quicktouch Tech

Ashika Credit Capital

Tridhya Tech

Uday Jewellery Industries Ltd

Real News & Views

Parmax Pharma

Smartlink Holdings

Gravity India

Innovatus Entertainment Networks

Smartlink Holdings

DRA Consultants

Gujarat Petrosynthese

Cospower Engineering

Unihealth Consultancy

Synthiko Foils

Amiable Logistics

Systematix Securities

IITL Projects

GCM Capital

United Credit

Walchand Peoplefirst

Semac Consultants

Worldwide Aluminium

Southern Infosys

Alfa Ica India

Relic Tech

Ambar Protein Industries

Nirav Commercials

Semac Consultants

Nutech Global

Kiran Syntex