Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | -2.38% | 28.07M | xx.xx | ||
OHLderived | 0.432 | 0.455 | 0.430 | -7.69% | 8.15M | xx.xx | |
0.0046 | 0.0048 | 0.0046 | -4.17% | 1.98M | xx.xx | ||
Inmobiliaria Colonialderived | 6.258 | 6.325 | 6.235 | -2.22% | 660.22K | xx.xx | |
Sacyrderived | 3.715 | 3.734 | 3.704 | -0.51% | 370.64K | xx.xx | |
0.2040 | 0.2080 | 0.2020 | -1.92% | 362.72K | xx.xx | ||
Solariaderived | 11.070 | 11.385 | 11.060 | -2.98% | 295.07K | xx.xx | |
0.03 | 0.03 | 0.03 | -3.03% | 274.44K | xx.xx | ||
Merlin Properties SAderived | 10.940 | 11.020 | 10.885 | -2.67% | 197.52K | xx.xx | |
0.6160 | 0.6300 | 0.6060 | -0.65% | 147.64K | xx.xx | ||
0.2125 | 0.2150 | 0.2125 | -1.16% | 103.41K | xx.xx | ||
3.11 | 3.39 | 3.10 | -8.15% | 49.72K | xx.xx | ||
3.535 | 3.540 | 3.525 | -0.42% | 44.12K | xx.xx | ||
Almirallderived | 9.320 | 9.455 | 9.315 | -2.00% | 35.35K | xx.xx | |
1.5500 | 1.6250 | 1.5500 | -2.82% | 18.23K | xx.xx | ||
0.4060 | 0.4140 | 0.4050 | -1.22% | 17.66K | xx.xx | ||
0.9400 | 0.9650 | 0.8850 | -1.05% | 17.31K | xx.xx | ||
Aenaderived | 180.05 | 180.85 | 179.30 | -0.52% | 12.09K | xx.xx | |
0.934 | 0.950 | 0.934 | -0.64% | 11.47K | xx.xx | ||
Neinor Homesderived | 11.01 | 11.12 | 10.91 | -0.99% | 11.13K | xx.xx | |
7.640 | 7.740 | 7.510 | -0.65% | 8.87K | xx.xx | ||
0.09 | 0.10 | 0.09 | 0.00% | 8K | xx.xx | ||
1.44 | 1.47 | 1.44 | -2.70% | 8K | xx.xx | ||
Vidraladerived | 108.400 | 109.300 | 106.900 | -0.73% | 7.61K | xx.xx | |
NH Hotelesderived | 4.320 | 4.425 | 4.225 | -0.69% | 6.63K | xx.xx | |
11.946 | 12.080 | 11.930 | -0.86% | 6.25K | xx.xx | ||
Accionaderived | 123.300 | 123.900 | 123.100 | -0.80% | 5.83K | xx.xx | |
2.770 | 2.770 | 2.720 | +0.73% | 5.46K | xx.xx | ||
28.700 | 29.200 | 28.700 | -1.54% | 4.21K | xx.xx | ||
Prosegur Cashderived | 0.515 | 0.519 | 0.515 | -0.58% | 3.54K | xx.xx | |
1.38 | 1.41 | 1.38 | -1.43% | 2.85K | xx.xx | ||
Aedas Homesderived | 19.90 | 20.20 | 19.85 | -0.75% | 1.56K | xx.xx | |
2.88 | 2.94 | 2.88 | -1.37% | 1.34K | xx.xx | ||
7.500 | 7.800 | 7.650 | -1.96% | 1.1K | xx.xx | ||
2.440 | 2.440 | 2.440 | +0.83% | 800 | xx.xx | ||
3.520 | 3.600 | 3.580 | -3.30% | 665 | xx.xx | ||
Alba SAderived | 50.100 | 50.800 | 50.100 | -0.40% | 587 | xx.xx | |
6.19 | 6.19 | 6.19 | -1.28% | 529 | xx.xx | ||
3.02 | 3.02 | 3.02 | -1.31% | 308 | xx.xx | ||
1.650 | 1.650 | 1.650 | -0.60% | 304 | xx.xx | ||
4.240 | 4.240 | 4.240 | -4.93% | 174 | xx.xx | ||
8.000 | 8.000 | 8.000 | -0.62% | 125 | xx.xx | ||
28.400 | 28.700 | 28.400 | -1.05% | 121 | xx.xx | ||
2.96 | 2.96 | 2.96 | -0.67% | 25 | xx.xx | ||
3.490 | 3.490 | 3.490 | -4.12% | 0 | xx.xx | ||
0.6800 | 0.6800 | 0.6800 | -3.55% | 0 | xx.xx | ||
1.380 | 1.380 | 1.380 | -1.43% | 0 | xx.xx | ||
9.700 | 9.700 | 9.700 | -1.02% | 0 | xx.xx | ||
3.480 | 3.480 | 3.480 | -0.57% | 0 | xx.xx | ||
3.660 | 3.660 | 3.660 | -0.54% | 0 | xx.xx |