Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 563.4 | 572.2 | 562.6 | -7.2 | -1.26% | 572.21K | 16/05 | ||
Alfa Laval AB | 486.1 | 492.3 | 484.0 | -4.3 | -0.88% | 193.92K | 16/05 | ||
ASSA ABLOY B | 312.5 | 316.8 | 311.9 | -4.1 | -1.30% | 1.07M | 16/05 | ||
AstraZeneca | 1,644.5 | 1,650.0 | 1,635.0 | -4.5 | -0.27% | 224.73K | 16/05 | ||
Atlas Copco A | 198.2 | 201.8 | 197.8 | -3.2 | -1.56% | 1.98M | 16/05 | ||
Atlas Copco B | 170.6 | 174.2 | 170.4 | -3.4 | -1.95% | 1.19M | 16/05 | ||
Boliden | 367.40 | 368.10 | 362.10 | +1.50 | +0.41% | 574.44K | 16/05 | ||
Carlsberg B | 992.2 | 992.2 | 979.0 | +10.2 | +1.04% | 142.78K | 16/05 | ||
Coloplast | 841.0 | 845.0 | 832.4 | +3.6 | +0.43% | 162.68K | 16/05 | ||
Danske Bank | 196.2 | 196.9 | 192.1 | +3.7 | +1.90% | 1.70M | 16/05 | ||
DSV | 1,070.0 | 1,070.0 | 1,051.5 | +15.0 | +1.42% | 311.98K | 16/05 | ||
EQT AB | 345.20 | 351.80 | 344.20 | -1.80 | -0.52% | 339.09K | 16/05 | ||
Essity B | 276.40 | 277.00 | 274.20 | +0.50 | +0.18% | 843.34K | 16/05 | ||
Evolution Gaming | 1,187.50 | 1,201.00 | 1,178.00 | -10.50 | -0.88% | 380.49K | 16/05 | ||
Genmab | 2,026.0 | 2,088.0 | 2,022.0 | -39.0 | -1.89% | 106.95K | 16/05 | ||
H&M B | 175.4 | 176.4 | 172.6 | +1.0 | +0.57% | 1.40M | 16/05 | ||
Hexagon B | 120.5 | 122.8 | 120.4 | -2.4 | -1.95% | 3.10M | 16/05 | ||
Investor A | 277.4 | 281.5 | 275.1 | -3.4 | -1.21% | 654.36K | 16/05 | ||
Investor B | 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | 16/05 | ||
KONE Oyj | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 16/05 | ||
LM Ericsson B | 60.70 | 61.10 | 60.12 | +0.64 | +1.07% | 5.50M | 16/05 | ||
Moller Maersk B | 11,700 | 11,735 | 11,255 | +365 | +3.22% | 38.03K | 16/05 | ||
Neste Oil Oyj | 19.25 | 19.30 | 18.52 | +0.37 | +1.96% | 2.34M | 16/05 | ||
NIBE Industrier B | 61.4 | 61.7 | 54.5 | +4.5 | +7.90% | 23.26M | 16/05 | ||
Nokia Oyj | 3.594 | 3.597 | 3.502 | +0.055 | +1.54% | 6.96M | 16/05 | ||
Nordea Bank | 11.300 | 11.360 | 11.240 | -0.010 | -0.09% | 2.03M | 16/05 | ||
Novo Nordisk B | 912.9 | 921.5 | 883.2 | -4.2 | -0.46% | 3.35M | 16/05 | ||
Novozymes B | 432.3 | 432.3 | 425.0 | +5.8 | +1.36% | 562.80K | 16/05 | ||
Oersted AS | 432.40 | 433.40 | 424.50 | +1.10 | +0.26% | 338.91K | 16/05 | ||
Pandora | 1,164.0 | 1,167.0 | 1,150.5 | +16.5 | +1.44% | 133.89K | 16/05 | ||
Sampo Oyj A | 40.50 | 40.61 | 40.08 | +0.41 | +1.02% | 331.44K | 16/05 | ||
Sandvik AB | 229.30 | 235.10 | 228.80 | -5.20 | -2.22% | 1.46M | 16/05 | ||
SCA B | 166.3 | 168.2 | 165.9 | -1.7 | -0.98% | 478.13K | 16/05 | ||
SEB A | 151.75 | 152.75 | 150.70 | -0.65 | -0.43% | 2.15M | 16/05 | ||
Stora Enso Oyj R | 13.640 | 13.805 | 13.560 | -0.040 | -0.29% | 632.69K | 16/05 | ||
Svenska Handelsbanken A | 98.48 | 99.00 | 98.14 | -0.40 | -0.40% | 3.74M | 16/05 | ||
Swedbank A | 217.20 | 217.70 | 215.00 | +0.10 | +0.05% | 972.73K | 16/05 | ||
UPM-Kymmene | 34.75 | 34.87 | 34.49 | +0.09 | +0.26% | 286.78K | 16/05 | ||
Vestas Wind | 199.2 | 202.4 | 198.0 | +2.2 | +1.12% | 1.75M | 16/05 | ||
Volvo B | 283.90 | 288.50 | 283.60 | -3.00 | -1.05% | 1.43M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review