- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,328.00 | 11,366.00 | 11,277.50 | +0.10% | 11,328.00+0.10% | 07:39:37 | ||
IBEX 35 Mini | 11,147.50 | 11,165.00 | 11,070.00 | +0.25% | 11,147.50+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.835 | 4.8045 | 4.8485 | 4.7945 | +0.63% | 17.13M | 4.835+0.63% | 07:39:41 | |
SABE Banco de Sabadell SA | 1.9005 | 1.8575 | 1.912 | 1.8635 | +2.31% | 13.35M | 1.9005+2.31% | 07:38:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.02 | 9.974 | 10.06 | 9.95 | +0.46% | 5.74M | 10.02+0.46% | 07:38:43 | |
TEF Telefonica | 4.109 | 4.126 | 4.145 | 4.10 | -0.41% | 3.7M | 4.109-0.41% | 07:35:47 | |
ICAG International Consolidated Airlines Group S.A. | 2.076 | 2.064 | 2.079 | 2.061 | +0.58% | 3.53M | 2.076+0.58% | 07:37:01 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.9005+0.0430+2.31% |
BKT Bankinter | 7.635+0.125+1.66% |
UNI Unicaja Banco | 1.319+0.016+1.23% |
CABK Caixabank | 4.887+0.067+1.39% |
MEL Melia Hotels | 7.774+0.074+0.96% |
Name | Price |
---|---|
SLRS Solaria | 10.93-0.480-4.21% |
COL Inmobiliaria Colonial | 6.19-0.210-3.28% |
MRL Merlin Properties SA | 10.90-0.340-3.02% |
SCYR Sacyr | 3.674-0.060-1.61% |
ANA Acciona | 122.35-1.950-1.57% |