Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	96	98	94	-1	-1.03%	5.22M	00:58:52
Asia Pacific Investama Tbk PT	28	28	28	+2	+7.69%	1.5K	00:55:01
Argha Karya Prima Ind	590	620	545	-3,210	-84.47%	17.1K	00:29:19
Austindo Nusantara Jaya	690	700	675	+10	+1.47%	191.4K	00:55:56
Bank Bumi Arta	600	600	590	+440	+275.00%	16.3K	00:56:59
Bank Maspion Indonesia	510	510	510	0	0.00%	100	05/05
Bank Ocbc Nisp	1,270	1,290	1,265	-10	-0.78%	2.79M	00:59:57
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	60	60	60	0	0.00%	32.3K	00:55:01
Bayu Buana	1,370	1,380	1,310	+10	+0.74%	155.6K	00:44:41
Buana Finance	575	575	575	0	0.00%	1.9K	05/05
Delta Djakarta	3,200	3,200	3,180	0	0.00%	74K	00:56:06
Destinasi Tirta	190	195	185	-4	-2.06%	37.3K	00:23:07
Elang Mahkota	406	414	380	+30	+7.98%	41.9M	00:59:55
Enseval Putra	2,380	2,380	2,360	+50	+2.15%	3K	00:55:01
Equity Dev Inv	50	51	50	-8,450	-99.41%	4K	00:23:47
Eratex Djaja	232	250	230	-2	-0.85%	4.3K	00:29:30
Ever Shine Textile	25	25	25	0	0.00%	6.4K	00:55:01
Fast Food Indonesia	765	770	700	+5	+0.66%	32.8K	05/05
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	30/04
Golden Energy Mines	6,100	6,100	6,075	+25	+0.41%	30.4K	00:49:19
Indo Kordsa	5,850	5,850	5,825	-3,400	-36.76%	3.2K	00:24:56
Indo Straits	292	298	274	+10	+3.55%	1.9M	00:58:04
Indorama Synthetics	3,110	3,210	3,110	-90	-2.81%	4.6K	00:54:29
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	242	244	242	-5,758	-95.97%	23.3K	00:07:17
Kedaung Indah Can	153	157	147	-2	-1.29%	43.9K	00:58:22
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	406	406	406	0	0.00%	0	24/04
Lotte Chemical Titan PT	180	180	178	-270	-60.00%	111.9K	00:58:05
Mandala Multifinance	3,150	3,170	3,150	-20	-0.63%	621.1K	00:47:40
Maskapai Reasuransi	1,270	1,270	1,200	0	0.00%	0	03/05
Metro Realty	82	82	82	0	0.00%	0	03/05
Metropolitan Kentjana	27,700	27,700	27,625	-50	-0.18%	18.5K	05/05
Multifiling Mitra	480	480	480	0	0.00%	0	03/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	125	125	115	+50	+66.67%	1.8K	05/05
PT Temas Tbk	155	158	153	-1	-0.64%	2.05M	00:59:47
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	466	468	450	-2	-0.43%	2.02M	00:59:28
Pikko Land Development	17	17	17	0	0.00%	15K	05/05
Pioneerindo Gourmet	1,165	1,170	1,110	0	0.00%	0	03/05
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	3K	00:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	79	81	78	-2	-2.47%	202.8K	00:49:56
Provident Agro	402	424	396	+4	+1.01%	683.5K	00:09:06
Pudjiadi & Sons	450	450	450	0	0.00%	0	28/04
Reliance Securities	480	480	480	0	0.00%	0	02/05
Ricky Putra Globalindo	72	75	70	+2	+2.86%	663.3K	00:42:07
Rig Tenders	510	520	505	-5	-0.97%	75K	00:55:04
Samudera Indonesia	266	266	254	+10	+3.91%	7.13M	00:59:54
Sekar Bumi	282	282	282	-4	-1.40%	1.1K	00:55:01
Sepatu Bata	84	95	81	-11	-11.58%	2.03M	00:39:53
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
Supreme Cable	2,180	2,210	2,180	0	0.00%	7.1K	00:51:53
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	202	202	202	0	0.00%	78.3K	00:55:01
Suryamas Dutamakmur	173	176	173	-2	-1.14%	46.8K	00:37:56
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,450	6,600	6,450	-100	-1.53%	500	05/05
Trans Power Marine	670	680	665	0	0.00%	3.08M	00:59:58
Trias Sentosa	472	472	382	0	0.00%	0	03/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,860	3,880	3,760	+60	+1.58%	2.2M	00:59:55
Ace Hardware	870	900	865	-10	-1.14%	40.38M	00:59:58
Acset Indonusa	117	118	116	+1	+0.86%	1.12M	00:49:56
Adaro Energy	2,800	2,810	2,730	+70	+2.56%	23.53M	00:59:59
Adhi Karya Persero	238	246	234	-2	-0.83%	8.81M	00:59:40
Adi Sarana Armada	815	830	790	+30	+3.82%	12.51M	00:59:58
Adira Dinamika	11,875	12,200	11,800	-225	-1.86%	115.7K	00:39:17
Agung Podomoro	113	115	111	+2	+1.80%	4.78M	00:59:55
Akasha Wira	10,300	10,300	9,925	+375	+3.78%	53.5K	00:55:01
Akbar Indomakmur	530	535	530	-15	-2.75%	3.8K	00:55:01
Akr Corporindo	1,675	1,690	1,650	+25	+1.52%	9.71M	00:59:56
Alam Sutera Realty	132	133	129	+2	+1.54%	3.42M	00:58:51
Alkindo Naratama	850	850	815	0	0.00%	46.7K	05/05
Alumindo	72	72	72	-1	-1.37%	1.1K	05/05
Ancora Indonesia	98	100	87	+4	+4.26%	4.95M	00:56:20
Aneka Tambang Persero	1,520	1,525	1,490	+30	+2.01%	21.36M	00:59:59
Apexindo Pratama Duta	153	156	149	-1,409	-90.20%	997.9K	00:55:24
Arita Prima Indonesia	182	182	178	-2	-1.09%	21.9K	00:46:01
Arthavest	2,680	2,690	2,680	0	0.00%	0	03/05
Arwana Citramulia	650	655	650	0	0.00%	319.4K	00:59:43
Asuransi Dayin Mitra	466	468	466	-6,034	-92.83%	1.8K	05/05
Multi Artha Guna	358	366	348	+12	+3.47%	1.63M	00:52:46
Asuransi Ramayana	1,540	1,540	1,540	-10	-0.65%	200	00:55:01
Asahimas Flat Glass	4,870	4,900	4,870	-10	-0.20%	7.2K	00:59:27
Asia Pacific Fibers	10	10	10	0	0.00%	170.5K	00:55:01
Asiaplast Industries	575	610	575	0	0.00%	2.4K	00:59:29
Astra Agro Lestari	6,275	6,400	6,250	-25	-0.40%	282.8K	00:59:38
Astra Graphia	770	775	765	0	0.00%	390.8K	00:59:41
Astra International	5,200	5,250	5,150	-25	-0.48%	25.84M	00:59:49
Astra Otoparts	2,090	2,100	2,060	+10	+0.48%	2.39M	00:59:24
Asuransi Kresna Mitra	8	9	8	-1	-11.11%	199.9K	00:55:01
Atlas Resources	294	296	286	-1,206	-80.40%	24.5K	00:59:35
Bakrie & Brothers	50	50	50	0	0.00%	111.3K	05/05
Bakrie Sumatera	75	75	74	+2	+2.74%	10.6K	05/05
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	10	-1	-9.09%	77.62M	00:55:01
Bank Artha Graha	65	65	63	+2	+3.17%	658K	00:50:22
Bank Negar	4,820	4,890	4,800	-10	-0.21%	39.44M	00:59:59
Bank Bukopin	62	65	61	-2	-3.13%	63.65M	00:59:41
Bank Capital Indonesia	130	131	130	0	0.00%	2.91M	00:36:56
Bank Danamon	2,690	2,720	2,690	-10	-0.37%	154.8K	00:54:34
Bank Woori Indonesia	498	500	496	-2	-0.40%	60.8K	00:54:21
Bank Mnc Internasional	50	51	50	0	0.00%	12.94M	00:58:27
Bank Ina Perdana	4,230	4,230	4,230	+40	+0.95%	100	05/05
Bank Maybank Indonesia	230	234	230	0	0.00%	739.7K	00:54:57
Bank Mandiri Persero	6,250	6,325	6,150	+100	+1.63%	93.95M	00:59:58
Bank Mayapada	352	354	338	+6	+1.73%	10.54M	00:59:59
Bank Mega	5,150	5,150	5,125	-100	-1.90%	1.5K	00:38:37
Bank Mestika Dharma	1,950	2,000	1,950	-50	-2.50%	3.1K	05/05
Bank Nationalnobu	770	780	750	+10	+1.32%	1.24M	00:54:36
Bank Pembangunan	1,005	1,015	1,000	0	0.00%	1.86M	00:59:03
Bank Pan Indonesia	1,080	1,090	1,075	-5	-0.46%	261K	00:41:59
Bank Panin Syariah	50	50	50	0	0.00%	94.3K	00:59:08
Bank Pembangunan Timur	590	595	585	+5	+0.85%	3.74M	00:59:55
Bank Permata	915	925	915	-10	-1.08%	35K	00:50:37
Bank Pembangunan	31	31	31	-1	-3.13%	15.06M	00:55:01
Bank Rakyat Persero	4,790	4,840	4,730	+40	+0.84%	148.27M	00:59:59
Bank Sinarmas	950	950	945	+800	+533.33%	2.1K	00:16:34
Bank Tabungan Negara	1,295	1,300	1,270	+30	+2.37%	12.43M	00:59:53
Bank Tabungan	2,410	2,420	2,400	-10	-0.41%	17.3K	00:57:46
Bank Victoria	77	78	76	0	0.00%	973.9K	00:56:27
Bank Windu	69	69	68	0	0.00%	108.2K	00:55:55
Baramulti Suksessarana	3,770	3,790	3,750	+10	+0.27%	183.2K	00:58:21
Barito Pacific	995	1,010	985	+15	+1.53%	30.04M	00:59:52
Bayan Resources	19,000	19,125	18,800	-100	-0.52%	16.1K	00:55:37
Bekasi Asri Pemula	50	50	50	0	0.00%	10.4K	00:34:36
Bekasi Fajar	114	121	111	+3	+2.70%	4.95M	00:55:10
Astrindo Nusantara Infrasruktur Tbk PT	84	86	83	0	0.00%	170.42M	00:48:48
Berlina	810	830	755	0	0.00%	0	03/05
Betonjaya Manunggal	404	418	402	-20	-4.72%	500	00:04:19
BFI Finance	1,060	1,095	1,045	-20	-1.85%	3.44M	00:58:32
Bhuwanatala Indah	23	23	23	0	0.00%	2.5K	00:55:01
Bisi International	1,715	1,755	1,705	-40	-2.28%	14.7K	00:52:39
Bank Central Asia	9,825	9,875	9,775	-25	-0.25%	22.94M	00:59:58
Bank Rakyat	254	256	248	+4	+1.60%	3.83M	00:58:32
Buana Listya Tama	125	126	117	+7	+5.93%	41.91M	00:59:44
Budi Starch & Sweetener	272	272	268	+4	+1.49%	19.7K	00:35:41
Bukit Darmo	50	50	50	0	0.00%	0	03/05
Bukit Uluwatu Villa	55	56	55	-1	-1.79%	2.02M	05/05
Bumi Citra Permai	50	50	50	0	0.00%	800	05/05
Bumi Resources Min	149	152	149	-1	-0.67%	47.02M	00:59:58
Bumi Resources	101	102	100	+1	+1.00%	158.56M	00:59:58
Bumi Serpong Damai	955	960	925	+35	+3.80%	13.34M	00:56:50
Bumi Teknokultura	6	6	6	-1	-14.29%	147.9K	00:55:01
Eagle High	55	56	53	+2	+3.77%	9.06M	00:54:40
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	40	40	40	0	0.00%	3.2K	00:55:01
Cardig Aero	985	1,000	960	-15	-1.50%	523.1K	00:59:55
Catur Sentosa	498	500	498	-2	-0.40%	10.2K	00:59:59
Central Proteina	50	51	50	0	0.00%	15.4M	00:56:00
Centratama Telekom	41	41	41	-1	-2.38%	68.6K	00:55:01
AirAsia Indonesia Tbk PT	65	65	65	0	0.00%	6.9K	05/05
Champion Pacific	434	434	434	-6	-1.36%	2.1K	05/05
Chandra Asri Petro	7,750	7,900	7,750	0	0.00%	11.4M	00:59:44
Charoen Pokphand Indonesia	5,275	5,300	5,075	+275	+5.50%	4.56M	00:59:55
Ciputra Dev	1,190	1,195	1,145	+30	+2.59%	10.36M	00:59:59
Citatah	15	15	15	0	0.00%	3K	00:55:01
Citra Marga	1,580	1,595	1,550	-15	-0.94%	5.2K	00:21:04
Clipan Finance	490	494	488	+2	+0.41%	1.88M	00:58:51
Colorpak Indonesia	1,060	1,075	1,045	+15	+1.44%	287K	00:55:32
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	60	61	58	0	0.00%	146.67M	00:59:58
Darya-Varia	1,535	1,550	1,535	-10	-0.65%	68.1K	00:57:08
Delta Dunia Makmur	505	510	498	+5	+1.00%	7.68M	00:59:25
Dharma Samudera	50	51	50	0	0.00%	19.5K	00:26:13
Dharma Satya	660	680	650	-20	-2.94%	18.23M	00:59:53
Duta Pertiwi Nusantara	410	428	402	-10	-2.38%	600	00:30:33
Duta Anggada	96	100	96	-4	-4.00%	5.3K	00:34:09
Duta Pertiwi	4,600	4,600	4,600	0	0.00%	0	25/04
Dyandra Media	88	90	87	-262	-74.86%	1.77M	00:57:22
Ekadharma	228	228	224	-6,272	-96.49%	322.7K	00:59:36
Electronic City Ind	276	276	262	+4	+1.47%	12.4K	00:30:50
Elnusa	424	430	420	-4	-0.93%	14.18M	00:59:58
Energi Mega Persada	204	206	202	-2	-0.97%	9.85M	00:57:15
Erajaya Swasembada	404	404	398	+6	+1.51%	3.41M	00:59:42
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	6	6	6	-1	-14.29%	1.99M	00:55:01
Express Transindo	6	6	6	-1	-14.29%	17.9K	00:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	30	30	30	0	0.00%	10.3K	00:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	160	166	159	-4	-2.44%	12.7K	00:14:25
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,175	1,200	1,170	-10	-0.84%	5.25M	00:59:24
Garda Tujuh Buana	286	294	280	-4	-1.38%	285.8K	00:59:31
Garuda Indonesia	59	59	59	-1	-1.67%	6.04M	00:55:01
Gema Grahasarana	260	286	254	-16	-5.80%	2.2K	05/05
Global Mediacom	244	246	236	+6	+2.52%	74.86M	00:59:59
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	765	765	745	+15	+2.00%	7.3K	00:49:32
Visi Telekomunikasi	326	360	306	+16	+5.16%	201.1K	00:55:41
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	83	84	81	+2	+2.47%	6.47M	00:57:59
Graha Layar Prima	1,770	1,785	1,735	-25	-1.39%	600	00:31:10
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	133	136	133	-3	-2.21%	60.2K	00:34:30
Gudang Garam	18,025	18,075	17,925	+100	+0.56%	145.8K	00:59:13
Gunawan Dianjaya Steel	101	101	101	+2	+2.02%	60K	05/05
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,415	1,415	1,370	+40	+2.91%	5.97M	00:59:57
Hero Supermarket	715	730	715	-15	-2.05%	3.4K	00:54:58
Hexindo Adiperkasa	5,975	6,000	5,950	+25	+0.42%	80.8K	00:55:41
Solusi Bangun Indonesia	1,305	1,305	1,305	+5	+0.38%	4.5K	05/05
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,095	1,125	1,090	-15	-1.35%	20K	00:57:33
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	27.2K	00:56:32
Indah Kiat Pulp & Paper	9,425	9,500	9,375	+100	+1.07%	1.06M	00:59:58
Indal Aluminium	178	188	178	-10	-5.32%	2.9K	00:53:01
Indika Energy	1,445	1,450	1,390	+50	+3.58%	3.64M	00:59:23
Indo Acidatama	50	51	50	-3,450	-98.57%	718.8K	00:58:07
Indo Tambangraya	24,650	25,125	24,625	-175	-0.70%	384.8K	00:59:59
Indocement Tunggal	7,175	7,350	7,100	-25	-0.35%	1.68M	00:59:02
Indofarma	136	136	135	+1	+0.74%	33.1K	00:55:01
Indofood Cbp	10,750	11,150	10,750	-100	-0.92%	1.02M	00:59:15
Indofood	6,250	6,275	6,175	+25	+0.40%	2.43M	00:59:49
Indomobil Multi Jasa	216	222	206	+10	+4.85%	2.32M	00:59:21
Indomobil Sukses	1,360	1,360	1,345	0	0.00%	187.5K	00:54:49
Indopoly Swakarsa	131	131	130	+4	+3.15%	200	05/05
Indoritel Makmur	4,610	4,620	4,610	-10	-0.22%	600	05/05
Indosat	10,725	10,775	10,475	+100	+0.94%	1.34M	00:59:34
Indospring	2,020	2,100	2,010	-30	-1.46%	3.3K	00:59:16
Jamu dan Farmasi Sido	715	725	710	-5	-0.69%	10.04M	00:59:58
Intanwijaya	525	525	525	-5	-0.94%	1.2K	00:47:24
Intermedia Capital	10	10	10	0	0.00%	6.1K	00:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
Intikeramik Alamasri	6	6	6	-1	-14.29%	1.38M	00:55:01
Intiland Development	173	173	169	+3	+1.76%	9.37M	00:57:15
Intraco Penta	10	10	9	+1	+11.11%	389.1K	00:55:01
Island Concepts	50	50	50	0	0.00%	0	30/04
J Resources	170	170	156	+5	+3.03%	49.97M	00:59:59
Jaya Agra Wattie	94	98	87	-1	-1.05%	629.3K	00:55:13
Japfa Comfeed Indonesia	1,290	1,330	1,220	+75	+6.17%	41.99M	00:59:58
Jasa Marga	5,375	5,375	5,000	+350	+6.97%	3.21M	00:59:31
Jasuindo Tiga Perkasa	278	278	272	+2	+0.72%	25.83M	00:35:04
Jaya Konstruksi	87	89	85	+1	+1.16%	3.9M	00:43:38
Jaya Real Property	680	690	675	-5	-0.73%	137.7K	00:25:27
Jembo Cable Company	4,260	4,260	4,260	-20	-0.47%	2.6K	05/05
Jakarta Int Hotels & Dev	366	366	366	-2	-0.54%	300	05/05
Kawasan Jababeka	120	120	118	0	0.00%	70.85M	00:52:51
Kalbe Farma	1,480	1,535	1,470	-10	-0.67%	11.98M	00:59:57
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	02/05
Keramika Indonesia	12	12	12	-1	-7.69%	534.4K	00:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	745	765	735	+10	+1.36%	785.5K	00:59:38
Kmi Wire And Cable	350	356	350	-2	-0.57%	430K	00:59:21
Kobexindo Tractors	131	144	125	+5	+3.97%	1.32M	00:56:19
Krakatau Steel Persero	128	130	126	+2	+1.59%	785.8K	00:53:50
Quantum Clovera Investama Tbk PT	6	6	6	-1	-14.29%	733.2K	00:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	29/04
Lautan Luas	1,050	1,050	1,050	0	0.00%	200	00:38:32
Leyand International	8	8	8	-1	-11.11%	372.5K	00:55:01
Lippo Cikarang	645	695	600	+25	+4.03%	1.68M	00:58:53
Lippo General Insurance	3,750	3,750	3,740	0	0.00%	0	03/05
Lippo Karawaci	82	84	65	+17	+26.15%	145.54M	00:59:57
Lenox Pasifik Investama Tbk PT	58	58	57	-8,092	-99.29%	20.5K	05/05
Logindo Samudramakmur	84	86	81	+3	+3.70%	14.09M	00:58:43
Perusahaan Perkebunan	895	905	890	0	0.00%	3.33M	00:59:27
Mahaka Media	30	30	30	+1	+3.45%	589.7K	00:55:01
Malindo Feedmill	560	560	540	+25	+4.67%	3.96M	00:57:17
Mandom Indonesia	2,600	2,600	2,600	-20	-0.76%	2K	05/05
Martina Berto	87	90	84	-3	-3.33%	15.9K	00:55:24
Matahari	1,570	1,595	1,560	+20	+1.29%	705.4K	00:59:48
Matahari Putra Prima	50	50	50	0	0.00%	5.58M	00:55:26
Mayora Indah	2,380	2,410	2,320	+30	+1.28%	4.13M	00:58:56
Medco Energi	1,310	1,325	1,295	0	0.00%	14.43M	00:59:58
Media Nusantara Citra	354	360	334	+18	+5.36%	107.07M	00:59:59
Megapolitan Dev	99	99	99	0	0.00%	5K	00:52:40
Metrodata Electronics	575	580	570	+5	+0.88%	559.8K	00:50:49
Metropolitan Land	384	388	384	+2	+0.52%	19.5K	00:42:24
Midi Utama Indonesia	400	404	400	-2	-0.50%	1.41M	00:59:04
Millennium Pharma	139	141	139	-4,861	-97.22%	41.1K	00:47:10
Minna Padi Investama	8	9	8	-1	-11.11%	500.6K	00:55:01
Mitra Adiperkasa	1,445	1,495	1,430	-40	-2.69%	7.32M	00:59:55
Mitra Int	6	6	5	+1	+20.00%	48.1K	00:55:01
Mitra Investindo	161	163	159	-2	-1.23%	45K	00:55:49
Mitra Pinasthika	1,015	1,025	1,010	-5	-0.49%	1.95M	00:59:55
Mitrabahtera Segara	1,100	1,100	1,060	+10	+0.92%	9.6K	00:05:49
Mnc Investama	50	50	50	0	0.00%	36.5K	00:55:50
Mnc Kapital Ind	50	50	50	0	0.00%	118.8K	00:43:54
Mnc Land	62	62	61	+1	+1.64%	1.79M	00:59:59
Mnc Sky Vision	69	74	64	+4	+6.15%	33.54M	00:59:44
Modern Internasional	5	5	5	0	0.00%	624.8K	00:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	334.9K	00:20:10
Mulia Industrindo	374	378	370	+2	+0.54%	5.4M	00:54:14
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,575	6,700	6,500	-125	-1.87%	95.3K	00:56:05
Multi Indocitra	482	500	482	-14	-2.82%	108.3K	00:32:23
Multi Prima Sejahtera	304	316	300	-4	-1.30%	122.9K	00:57:34
Multipolar	54	56	50	+3	+5.88%	73.13M	00:59:43
Multipolar Technology	1,615	1,680	1,570	+45	+2.87%	274.8K	00:58:10
Multistrada Arah Sarana	5,425	5,500	5,425	0	0.00%	0	30/04
Mustika Ratu	412	412	408	+2	+0.49%	19.2K	00:00:56
Nippon	1,110	1,125	1,100	-15	-1.33%	380.4K	00:54:57
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	141	0	0.00%	100	05/05
Nusa Konstruksi	85	88	85	-2	-2.30%	4.11M	00:59:08
Nusa Raya Cipta	346	348	344	+2	+0.58%	608.1K	00:56:14
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,485	1,530	1,480	-30	-1.98%	27.18M	00:59:58
Pembangunan Jaya Ancol	660	685	650	+10	+1.54%	294.2K	00:53:34
Pacific Strategic	1,100	1,100	1,095	0	0.00%	88.3K	00:54:05
Pakuwon Jati	402	402	388	+14	+3.61%	33.49M	00:59:53
Pan Brothers	21	21	21	-1	-4.55%	6.09M	00:55:01
Panin Financial	298	302	290	+6	+2.05%	39.35M	00:59:58
Paninvest	855	860	850	-5	-0.58%	203.1K	00:47:28
Panin Sekuritas	1,660	1,670	1,645	+15	+0.91%	13.5K	00:43:42
Panorama Sentrawisata	374	376	372	+2	+0.54%	534.1K	00:56:19
Weha Transportasi	106	110	103	-3	-2.75%	3.68M	00:55:19
Pelangi Indah Canindo	82	84	80	+1	+1.23%	14.8K	00:49:47
Pelat Timah Nusantara	414	438	376	+40	+10.70%	2.58M	00:59:22
Pelayaran Nasional	63	66	57	-3	-4.55%	7.1M	00:57:09
Perdana Gapura Prima	88	89	86	0	0.00%	3.05M	00:57:55
Perdana Karya Perkasa	318	318	316	0	0.00%	158.3K	00:48:26
Petrosea	6,825	7,125	6,250	+550	+8.76%	9.35M	00:59:56
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	124	125	118	+6	+5.08%	407.2K	00:48:59
Pembangunan Perumahan	406	408	398	+8	+2.01%	3.93M	00:59:36
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	446	446	446	0	0.00%	11K	05/05
Pyridam Farma	97	100	81	+10	+11.49%	163.94M	00:59:58
Radiant Utama	173	174	169	-1	-0.57%	177K	00:50:37
Ramayana Lestari	464	468	462	+2	+0.43%	1.83M	00:56:51
Ratu Prabu Energi	2	3	2	-1	-33.33%	169K	00:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	600	00:29:37
Resource Alam Indonesia	440	448	430	-2	-0.45%	3.72M	00:53:45
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	28	28	28	-1	-3.45%	705.3K	00:55:01
Rukun Raharja	1,355	1,370	1,305	+25	+1.88%	2.11M	00:59:50
Salim Ivomas Pratama	372	374	370	0	0.00%	337K	00:53:47
Samindo Resources	2,010	2,020	2,010	-20	-0.99%	1.4K	00:33:55
Sampoerna Agro	2,030	2,060	1,965	+35	+1.75%	42.9K	05/05
Sarana Meditama	246	252	244	0	0.00%	409K	00:40:47
Sarana Menara Nusantara	800	800	790	0	0.00%	6.57M	00:59:59
Saranacentral Bajatama	96	100	92	-1	-1.03%	686.1K	00:56:47
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,440	1,460	1,410	-5	-0.35%	9.47M	00:59:39
Sat Nusapersada	218	224	218	-362	-62.41%	93.4K	00:59:28
Sawit Sumbermas Sarana	1,010	1,020	980	+10	+1.00%	8.35M	00:59:47
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,735	1,760	1,725	-15	-0.86%	1.87M	00:59:59
Semen Baturaja Persero	228	230	224	+4	+1.79%	421.4K	00:57:56
Semen Indonesia Persero	4,680	4,710	4,650	+50	+1.08%	6.39M	00:59:09
Sentul City	33	33	33	0	0.00%	1.12M	00:55:01
Siantar Top	10,475	10,475	10,475	0	0.00%	100	05/05
Sidomulyo Selaras	20	20	19	+1	+5.26%	131.7K	00:55:01
PT Sreeya Sewu	855	875	760	+120	+16.33%	11K	00:48:33
Siloam International	2,500	2,580	2,490	-10	-0.40%	1.41M	00:57:42
Sinar Mas Multiartha	14,475	14,700	13,900	0	0.00%	0	03/05
Slj Global	105	112	102	-2	-1.87%	75.6K	00:35:21
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,680	3,590	+600	+20.00%	25.6K	00:52:24
Smartfren Telecom	50	51	50	0	0.00%	152.3M	00:59:56
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	220	220	218	+4	+1.85%	64.5K	00:47:43
PT Buana Artha Anugerah Tbk	50	52	50	-52	-50.98%	21.1K	00:55:20
Steel Pipe Ind	284	284	278	+6	+2.16%	726.4K	00:43:01
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,920	2,950	2,890	+20	+0.69%	8.18M	00:59:14
Summarecon Agung	530	540	515	+20	+3.92%	64.56M	00:58:05
Suparma	284	302	280	-18	-5.96%	1.6M	00:59:20
Supra Boga Lestari	600	600	600	0	0.00%	200	05/05
Surya Citra Media	130	133	127	+3	+2.36%	35.53M	00:59:43
ESSA Industries Indonesia Tbk PT	775	790	765	-5	-0.64%	7.89M	00:59:58
Surya Semesta	1,145	1,170	1,100	+45	+4.09%	17.5M	00:59:31
Tanah Laut	81	81	78	+1	+1.25%	144.2K	00:55:49
Bukit Asam	2,940	2,950	2,920	+10	+0.34%	7.96M	00:59:36
Telkom Indonesia	3,060	3,200	3,060	-100	-3.16%	108.19M	00:59:58
Tempo Inti Media	68	74	65	+3	+4.62%	25.7K	00:53:05
Tempo Scan Pacific	1,990	1,995	1,975	-6,260	-75.88%	663.5K	00:33:01
Tifa Finance	388	388	388	0	0.00%	0	02/05
FKS Food Sejahtera Tbk PT	122	125	120	0	0.00%	570.8K	00:52:01
Timah Persero	900	920	880	+30	+3.45%	19.77M	00:59:58
Omni Inovasi Indonesia Tbk PT	6	6	6	-1	-14.29%	284K	00:55:01
Tirta Mahakam	16	16	16	0	0.00%	23.3K	00:55:01
Pabrik Kertas Tjiwi	8,100	8,200	7,850	+250	+3.18%	2.74M	00:59:59
TBS Energi Utama Tbk PT	246	248	240	+4	+1.65%	5.59M	00:59:26
Toba Pulp Lestari	430	444	420	-9,420	-95.63%	5.2K	00:18:25
Total Bangun Persada	490	505	488	-2	-0.41%	3.17M	00:59:51
Tower Bersama	1,915	1,920	1,895	-10	-0.52%	134.4K	00:55:24
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	9	9	9	0	0.00%	765K	00:55:01
Trimegah Securities	254	256	250	+4	+1.60%	13K	00:28:09
Trisula International	161	162	159	+4	+2.55%	76K	00:45:28
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	342	344	312	+2	+0.59%	7.4K	00:28:38
Tunas Baru Lampung	610	615	600	-1,590	-72.27%	4.26M	00:56:53
Ultra Jaya Milk	2,010	2,060	1,935	+40	+2.03%	3.04M	00:59:44
Unilever Indonesia	2,610	2,650	2,590	+10	+0.38%	1.68M	00:58:20
United Tractors	22,425	22,525	22,250	-1,525	-6.37%	3.92M	00:59:34
Vale Indonesia	4,170	4,220	4,120	+100	+2.46%	4.33M	00:59:58
PT Mizuho Leasing Indonesia Tbk	86	88	85	-1	-1.15%	573.7K	00:04:08
Victoria Investama	93	94	92	0	0.00%	74.1K	00:48:26
Visi Media Asia	6	6	6	-1	-14.29%	3.58M	00:55:01
Voksel Electric	178	178	171	+6	+3.49%	38.7K	05/05
Wahana Ottomitra	374	374	368	+2	+0.54%	183.9K	00:27:26
Wahana Pronatural	126	129	115	+3	+2.44%	162.9K	00:51:08
Wicaksana Overseas	132	132	132	0	0.00%	0	03/05
Wijaya Karya	148	158	146	-10	-6.33%	25.76M	00:59:37
Wijaya Karya Beton	84	85	82	-1	-1.18%	1.11M	00:49:18
Wilmar Cahaya Ind	1,845	1,885	1,845	0	0.00%	13.1K	00:33:19
Wintermar	530	540	510	-10	-1.85%	3.1M	00:57:56
Wismilak Inti Makmur	1,155	1,165	1,140	-5	-0.43%	774.2K	00:54:00
XL Axiata	2,490	2,510	2,450	+10	+0.40%	6.42M	00:59:58
Yanaprima Hastapersada	270	270	270	0	0.00%	0	03/05
Dosni Roha Indonesia Tbk PT	452	458	452	-6	-1.31%	14.3K	00:59:19
Bali Towerindo Sentra	1,160	1,160	1,150	+10	+0.87%	4K	05/05
Eka Sari Lorena	143	143	138	+1	+0.70%	9.5K	00:54:29
Indonesian Paradise	990	990	990	-10	-1.00%	500	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,875	7,875	7,875	+100	+1.29%	200	00:15:43
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	386	458	374	+10	+2.66%	43.6K	00:26:09
Lion Metal Works	525	525	520	+5	+0.96%	5.5K	05/05
Sumi Indo Kabel	474	478	472	+6	+1.28%	4.5K	05/05
Dian Swastatika	122,750	125,000	122,750	0	0.00%	0	03/05
Asuransi Bintang	845	855	810	-5	-0.59%	5.6K	00:31:56
Chitose Internasional	135	137	126	+5	+3.85%	65.6K	00:36:40
Link Net	975	1,000	975	-15	-1.52%	3.7K	00:20:57
Soechi Lines	171	172	170	0	0.00%	821K	00:46:15
Intan Baruprana Finance	12	12	12	0	0.00%	50.6K	00:55:01
Bank Agris	61	61	61	0	0.00%	457K	00:55:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	945	945	920	+25	+2.72%	600	05/05
Hanjaya Mandala Sampoerna Tbk PT	785	790	775	+5	+0.64%	12.86M	00:59:50
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,240	1,250	1,175	0	0.00%	0	30/04
Asuransi Jasa Tania	114	114	114	0	0.00%	0	03/05
Bank Cimb Niaga	1,825	1,855	1,825	-5	-0.27%	4.32M	00:59:57
Yulie Sekurindo	2,360	2,360	2,360	+20	+0.85%	14.2K	05/05
Panca Global	87	88	85	-1	-1.14%	83.7K	00:47:45
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	102.9K	00:55:01
Humpuss	376	376	376	0	0.00%	1.7K	05/05
Batavia Prosperindo Int	10,875	10,875	10,875	0	0.00%	5.7K	00:55:01
Magna Finance	7	7	7	0	0.00%	101.8K	00:55:01
Agung Semesta Sejahtera Tbk PT	6	6	6	-1	-14.29%	512K	05/05
Bank Dinar Indonesia	96	98	95	0	0.00%	7.5K	00:35:42
Mitrabara Adiperdana	3,550	3,600	3,500	+50	+1.43%	13.8K	00:49:42
Blue Bird	1,545	1,550	1,530	+15	+0.98%	229.9K	00:57:24
Impack Pratama Industri	360	366	356	-8	-2.17%	915.3K	00:56:59
Indonesia Prima	468	470	468	0	0.00%	0	25/04
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	260	260	250	+12	+4.84%	15.14M	00:59:48
Roda Vivatex	14,075	14,075	13,975	+275	+1.99%	800	00:28:14
Merck	3,990	4,000	3,980	0	0.00%	42.2K	00:55:47
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,615	1,615	1,615	-175	-9.78%	500	05/05
Sekar Laut	127	127	127	0	0.00%	27.4K	00:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	420	420	420	-4	-0.94%	100	05/05
Bintang Mitra	360	368	360	+6	+1.69%	8.1K	05/05
Tira Austenite	384	384	384	-2	-0.52%	23.4K	05/05
Inter-Delta	132	132	131	+1	+0.76%	1.1K	05/05
Mitra Keluarga Karyasehat	3,000	3,070	2,970	+10	+0.33%	7.35M	00:57:47
Red Planet Indonesia Tbk	22	22	22	0	0.00%	537.7K	00:55:01
Mitra Energi Persada	346	358	316	+30	+9.49%	4K	00:49:38
Alakasa Industrindo Tbk	358	378	350	+8	+2.29%	90.5K	00:57:30
PP Properti Tbk PT	12	12	12	-1	-7.69%	40.36M	00:55:01
Argo Pantes Tbk	950	950	950	0	0.00%	0	03/05
Puradelta Lestari Tbk Pt	162	163	162	0	0.00%	11.26M	00:59:22
Radana Bhaskara Finance Tbk	91	94	91	-1	-1.09%	21.3K	05/05
Merdeka Copper Gold TBK PT	2,620	2,640	2,570	+60	+2.34%	12.66M	00:59:58
Mega Manunggal Property	278	278	272	+6	+2.21%	77.3K	00:56:43
Steady Safe TBK PT	228	228	226	+6	+2.70%	30K	00:55:01
Bukaka Teknik Utama	1,020	1,020	1,005	+430	+72.88%	9.1K	05/05
Anabatic Technologies Tbk	378	378	374	-2	-0.53%	19.7K	00:45:39
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	02/05
Garuda Metalindo Tbk	740	765	715	-25	-3.27%	456.6K	00:59:41
Bank Harda Internasional Tbk PT	985	990	975	0	0.00%	331.9K	00:58:25
Victoria Insurance Tbk PT	154	165	150	+2	+1.32%	304.5K	00:49:33
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	1.26M	00:55:01
Ateliers Mecaniques D’Indonesie	145	145	145	-4	-2.68%	100	05/05
Primarindo Asia Infrastructure Tbk	91	92	78	+10	+12.35%	6.62M	00:59:57
Dua Putra Utama Makmur PT	12	12	12	0	0.00%	0	02/05
Indonesia Pondasi Raya Tbk PT	142	144	138	+2	+1.43%	268.5K	00:52:19
Kino Indonesia Tbk PT	1,405	1,415	1,400	0	0.00%	2.7K	00:38:32
Bank Artos Indonesia	2,190	2,210	2,140	+80	+3.79%	5.26M	00:59:58
Mahaka Radio	50	50	50	0	0.00%	4.1K	05/05
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	67	66	0	0.00%	444.9K	00:56:27
Cikarang Listrindo	690	690	675	+10	+1.47%	3.72M	00:59:45
Duta Intidaya	350	364	348	+2	+0.57%	1.4K	00:04:42
Sillo Maritime Perdana	1,025	1,030	1,025	-20	-1.91%	400	00:53:13
Graha Andrasentra	7	7	6	-133	-95.00%	8.03M	00:55:01
Capital Financial Ind	498	500	498	-7	-1.39%	23K	00:37:57
Maharaksa Biru Energi Tbk PT	124	124	122	+2	+1.64%	32.52M	00:58:18
Indo Komoditi Korpora	12	13	12	-1	-7.69%	393.8K	00:55:01
Waskita Beton Precast	16	16	16	0	0.00%	5.28M	00:55:01
Samator Indo Gas Tbk PT	1,795	1,805	1,795	-5	-0.28%	187.8K	00:55:06
Paramita Bangun Sarana	296	298	294	-2	-0.67%	266K	00:57:37
Prodia Widyahusada	3,240	3,260	3,230	+10	+0.31%	116.6K	00:56:59
Bintang Oto Global	930	950	920	-10	-1.06%	149.65M	00:57:06
Nusantara Pelabuhan	745	745	700	+20	+2.76%	9.4K	05/05
Anugerah Kagum Karya	8	9	7	-212	-96.36%	1.11M	00:55:01
Central Omega Resources	103	104	101	+1	+0.98%	810.4K	00:45:07
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,020	1,020	970	0	0.00%	2K	05/05
Industri Dan Perdagangan	93	95	93	-2	-2.11%	1.57M	00:50:14
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	13	13	13	+1	+8.33%	548.1K	00:55:01
Sariguna Primatirta	1,230	1,295	1,130	+110	+9.82%	15.01M	00:59:36
PT Cahayasakti Investindo	50	50	50	0	0.00%	2.5K	00:51:30
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	13	13	13	+1	+8.33%	463.1K	00:55:01
Megapower Makmur	50	50	50	0	0.00%	513.3K	05/05
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	3	3	3	0	0.00%	2.16M	00:55:01
Buyung Poetra Sembada	144	147	143	-3	-2.04%	7.27M	00:59:58
Kirana Megatara	214	232	208	+2	+0.94%	7.3K	00:48:36
Hartadinata Abadi	396	406	388	-10	-2.46%	6.85M	00:59:08
Integra Indocabinet	256	262	250	+2	+0.79%	2.13M	00:59:18
Alfa Energi Investama	89	92	83	-3	-3.26%	957.1K	00:55:26
Map Boga Adiperkasa	1,895	1,930	1,895	-35	-1.81%	600	00:44:50
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	900	905	880	+10	+1.12%	19.07M	00:56:58
Andalan Perkasa Abadi Tbk PT	12	12	12	-1	-7.69%	32.2K	00:55:01
Emdeki Utama	187	188	186	-1	-0.53%	330.6K	00:56:55
Trisula Textile	59	60	58	0	0.00%	6.7K	00:11:54
Kioson Komersial	50	50	50	0	0.00%	13.5K	05/05
Garuda Maintenance Facility	57	57	57	0	0.00%	570.8K	00:55:01
Malacca Trust Wuwungan	86	89	85	0	0.00%	1.3M	00:56:19
Kapuas Prima Coal	8	8	8	0	0.00%	9.34M	00:55:01
Maming Enam Sembilan Mineral Tbk PT	126	128	126	0	0.00%	48.4K	00:33:57
PP Presisi Tbk PT	67	67	63	+2	+3.08%	1.18M	00:33:56
Wijaya Karya Bangunan Gedung	67	69	64	-1	-1.47%	3.76M	00:59:58
M Cash Integrasi PT	1,100	1,120	1,095	-50	-4.35%	33.1K	00:53:06
Pelita Samudera	448	450	442	+2	+0.45%	292.5K	00:57:47
Asuransi Jiwa Syariah	55	57	54	-1	-1.79%	3.09M	00:56:11
Campina Ice Cream	410	414	390	+20	+5.13%	800.8K	00:59:17
Dwi Guna Laksana	109	113	107	-2	-1.80%	44.9K	05/05
Jasa Armada Indonesia	266	268	262	-2	-0.75%	1.05M	00:56:46
Panca Budi Idaman	1,675	1,675	1,630	+20	+1.21%	439.4K	00:57:37
Prima Cakrawala Abadi	50	50	50	0	0.00%	3K	00:48:34
LCK Global Kedaton	298	298	298	0	0.00%	0	02/05
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	01/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	695	695	670	+35	+5.30%	18.85M	00:59:41
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,800	1,800	1,800	0	0.00%	300	00:15:37
Indah Prakasa Sentosa	131	133	120	+1	+0.77%	65K	00:59:53
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	03/05
Bank Syariah Indonesia	2,760	2,790	2,670	+130	+4.94%	37.4M	00:59:59
PT Surya Pertiwi	540	540	535	0	0.00%	289.2K	00:48:47
Medikaloka Hermina	1,345	1,370	1,315	+5	+0.37%	6.76M	00:59:28
Guna Timur Raya	84	90	75	-5	-5.62%	592.5K	00:51:21
PT Sarimelati Kencana	266	266	248	+6	+2.31%	86.7K	00:39:17
Sriwahana	50	50	50	0	0.00%	0	01/05
Asuransi Tugu Pratama	1,210	1,210	1,190	+20	+1.68%	6.42M	00:57:21
MNC Studios	2,900	2,900	2,880	0	0.00%	51.9K	00:59:59
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,200	1,230	1,190	+225	+23.08%	3.49M	00:56:33
Charnic Capital	266	266	266	-2	-0.75%	2.5K	05/05
Royal Prima	69	71	68	-1	-1.43%	2.53M	00:54:14
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	168	179	160	-10	-5.62%	874.1K	00:58:32
Batavia Prosperindo Trans	80	80	78	-20	-20.00%	1.62M	00:48:06
PT Kendaraan Terminal	660	675	655	+10	+1.54%	1.14M	00:46:41
Jaya Sukses Makmur	975	985	935	-10	-1.02%	50.6K	05/05
MAP Aktif Adiperkasa	820	825	795	+5	+0.61%	7.34M	00:59:56
Transcoal Pacific	7,925	8,200	7,800	-250	-3.06%	5.72M	00:57:51
Pollux Properti	134	141	129	+1	+0.75%	132.8K	00:01:36
Mahkota	815	815	795	+10	+1.24%	3.95M	00:59:44
NFC Indonesia	1,080	1,120	1,065	-30	-2.70%	38.9K	00:39:42
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,820	4,850	4,500	+140	+2.99%	4.43M	00:59:56
Andira Agro	6	6	6	-1	-14.29%	379.8K	00:55:01
Trimitra Propertindo	10	10	10	0	0.00%	310.8K	00:55:01
Madusari Murni Indah	246	248	238	+10	+4.24%	198K	00:09:52
Arkadia Digital	11	11	11	0	0.00%	6.21M	00:55:01
Pantai Indah Kapuk Dua Tbk PT	4,880	4,910	4,750	+130	+2.74%	1.91M	00:59:58
Natura City	50	50	50	0	0.00%	800	05/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,600	1,600	1,600	0	0.00%	3.4K	00:55:50
Satria Antaran Prima	725	730	710	+15	+2.11%	6.2K	00:35:35
Super Energy	2,050	2,050	2,040	0	0.00%	0	03/05
Garudafood Putra Putri	418	422	414	0	0.00%	138.9K	00:44:01
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	296	300	290	+4	+1.37%	37.5K	00:39:00
Cahayaputra Asa Keramik	125	134	106	+9	+7.76%	4.67M	00:58:06
Kota Satu	157	159	156	-2	-1.26%	3.02M	00:56:01
Yelooo Integra	13	13	13	-1	-7.14%	1.68M	00:55:01
Shield On Service	472	474	432	+4	+0.85%	30.4K	00:41:00
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	8	9	8	-1	-11.11%	1.28M	00:55:01
Nusantara Voucher	114	118	107	+2	+1.79%	158.7K	00:48:49
Sentral Mitra Informatika	53	58	53	-2	-3.64%	340K	00:27:39
Satria Mega Kencana	183	190	183	0	0.00%	600	00:37:47
Urban Jakarta Propertindo	130	132	130	-2	-1.52%	30.1K	00:21:59
Mega Perintis	1,100	1,105	1,095	-5	-0.45%	237.6K	05/05
Phapros	492	500	492	-6	-1.20%	46.8K	00:46:18
Sentra Food	119	125	114	-3	-2.46%	494.7K	00:45:21
Estika Tata Tiara	224	234	224	-116	-34.12%	82.2K	00:28:03
Pollux Investasi	700	700	670	0	0.00%	0	03/05
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	157	159	157	-3	-1.88%	47.8K	00:41:43
Armada Berjaya	103	105	102	-1	-0.96%	436.5K	00:52:33
PT Wahana Interfood	160	164	155	+3	+1.91%	101.3K	00:55:04
Meta Epsi	10	10	10	+1	+11.11%	567.4K	05/05
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	20	20	20	0	0.00%	269.4K	00:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	1.1K	05/05
Hotel Fitra International	454	458	454	0	0.00%	448.3K	00:34:57
Bali Bintang Sejahtera	91	95	89	-2	-2.15%	1.09M	00:42:42
Communication Cable Systems	386	388	370	-2	-0.52%	7K	05/05
Surya Fajar Capital	1,815	1,820	1,815	0	0.00%	98.9K	00:33:37
Golden Flower	454	525	400	-56	-10.98%	38.3K	00:25:10
Bima Sakti Pertiwi	66	67	66	0	0.00%	78.8K	00:30:43
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	260	250	-2	-0.78%	193.1K	00:56:23
Krida Jaringan Nusantara	64	64	61	+2	+3.23%	492.7K	00:36:09
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	332	334	328	-2	-0.60%	28.9K	00:40:55
MNC Vision Networks	50	50	50	0	0.00%	49.4K	05/05
Hensel Davest	7	7	7	-1	-12.50%	4.25M	00:55:01
Satyamitra Kemas Lestari	193	195	192	+1	+0.52%	73.2K	00:57:49
Inocycle	107	110	106	-1	-0.93%	165.6K	00:32:42
Arkha Jayanti	11	11	11	-1	-8.33%	923.2K	00:55:01
Eastparc Hotel	127	127	125	0	0.00%	239.3K	00:59:22
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Fuji Finance Indonesia	230	230	220	-2	-0.86%	6.8K	05/05
DMS Propertindo	6	6	6	-1	-14.29%	13.06M	00:55:01
Kencana Energi	700	710	695	0	0.00%	861.5K	00:50:13
Telefast Indonesia	136	143	132	-7	-4.90%	149.9K	00:57:30
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	410	410	410	0	0.00%	3.2K	00:55:01
Optima Prima	55	56	55	-80	-59.26%	408.5K	00:27:17
Nusantara Almazia	61	63	57	-2	-3.17%	1.26M	00:47:14
Gaya Abadi	56	56	54	+1	+1.82%	5.52M	00:59:51
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	470	476	468	0	0.00%	374.4K	00:42:19
Digital Mediatama Maxima	77	77	77	-8	-9.41%	1.79M	00:55:01
Ginting Jaya Energi	9	9	9	0	0.00%	5.93M	00:55:01
Singaraja Putra	835	835	835	-5	-0.60%	200	00:55:01
Sinergi Inti	25	25	25	0	0.00%	649.3K	00:55:01
Dana Brata Luhur	735	740	725	+5	+0.68%	320.5K	00:58:12
Mulia Boga Raya	1,245	1,290	1,140	-35	-2.73%	427.2K	00:45:16
Palma Serasih	142	149	142	-7	-4.70%	13K	00:59:00
Asia Sejahtera Mina	95	95	95	0	0.00%	60K	05/05
Ifishdeco	845	845	845	0	0.00%	0	03/05
Repower Asia Ind	5	6	5	-95	-95.00%	1.09M	00:55:01
Indonesia Fibreboard	165	175	164	-5	-2.94%	108.4K	00:11:40
Uni Charm	765	770	755	+5	+0.66%	988.1K	00:59:10
Putra Mandiri Jembar	128	128	128	-2	-1.54%	600	05/05
Galva Technologies	302	308	300	-10	-3.21%	5.7K	00:08:28
Tourindo Guide	90	90	89	+1	+1.12%	1.81M	00:47:59
Cisadane Sawit Raya	422	428	410	+10	+2.43%	22.8K	00:50:54
Bank Amar Indonesia	250	254	250	+76	+43.68%	31.8K	00:51:45
Ashmore Asset	980	980	970	+10	+1.03%	7.8K	05/05
Royalindo Investa	102	102	100	+3	+3.03%	162.4K	00:54:55
Perintis Triniti	117	121	107	-4	-3.31%	1.23M	00:58:04
Diamond Food	735	735	735	0	0.00%	300	05/05
Putra Rajawali Kencana	8	8	8	-1	-11.11%	6.73M	00:55:01
Pratama Widya	935	950	935	-10	-1.06%	25.8K	05/05
Lancartama Sejati	8	8	8	0	0.00%	1.6K	00:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	2.6K	00:21:37
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	2.2K	00:13:17
Diamond Citra	5	6	5	-97	-95.10%	947.9K	00:55:01
Andalan Sakti	186	193	184	-5	-2.62%	4.54M	00:48:10
Batulicin Nusantara	172	172	164	+6	+3.61%	2.13M	00:58:01
Esta Multi Usaha	77	80	77	-2	-2.53%	588.9K	00:34:18
Makmur Berkah	93	98	91	-1	-1.06%	620.2K	00:58:40
Metro Health	160	170	156	-4	-2.44%	68.2K	00:59:07
Saraswanti Anugerah	695	700	695	-5	-0.71%	17.9K	00:49:21
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	234	234	228	+4	+1.74%	1K	05/05
Sejahtera Bintang	1	2	1	-1	-50.00%	3.36M	00:55:01
Karya Bersama	13	13	13	-1	-7.14%	16.44M	00:55:01
Bumi Benowo	128	128	128	-4	-3.03%	6.4K	00:39:10
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	87	90	84	-3	-3.33%	27.5K	05/05
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	6	6	0	0.00%	64.4K	05/05
Pradiksi Gunatama	350	350	350	0	0.00%	600	05/05
Boston Furniture	16	16	15	0	0.00%	128.3K	00:29:24
Pakuan	550	550	550	0	0.00%	800	05/05
Prima Globalindo	92	95	91	-2	-2.13%	40.1K	00:14:44
Berlian Laju Tanker Tbk PT	19	19	19	-1	-5.00%	9.16M	00:55:01
Sunindo Adipersada	42	42	42	-4	-8.70%	6.6K	00:55:01
Sumber Global	1,775	1,785	1,650	+65	+3.80%	3.91M	00:59:59
Transkon Jaya	188	190	184	-1	-0.53%	53.8K	00:39:49
Pinago Utama	1,430	1,430	1,410	+1,180	+472.00%	400	05/05
Puri Global Sukses	168	175	162	-1	-0.59%	185.1K	00:55:33
Soho Global	496	496	496	0	0.00%	200	05/05
Selaras Citra	126	179	125	-13	-9.35%	11.2K	05/05
Bank Bisnis	4,560	4,560	4,540	+30	+0.66%	200	00:45:34
Kurniamitra Duta	498	500	498	0	0.00%	9.3K	05/05
Grand House	139	157	135	-5	-3.47%	44K	00:48:55
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	19	-1	-5.00%	1.2K	00:35:40
Morenzo Abadi	32	32	32	0	0.00%	200	00:55:01
Djasa Ubersakti Tbk	9	9	9	0	0.00%	46K	00:55:01
Trimitra Prawara	50	50	50	0	0.00%	100	05/05
Victoria Care	640	655	640	-10	-1.54%	119.2K	05/05
Panca Mitra	226	232	222	0	0.00%	3.38M	00:59:57
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	5.6K	05/05
Bank Net Indonesia Syariah Tbk PT	970	995	970	-20	-2.02%	134.7K	00:43:04
Diagnos Laboratorium Utama PT Tbk	334	340	332	-6	-1.76%	771K	00:39:34
Widodo Makmur Unggas Tbk PT	14	14	14	-1	-6.67%	7.02M	00:55:01
Ulima Nitra PT	468	474	448	+20	+4.46%	13.21M	00:58:57
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	200	05/05
Sunter Lakeside Hotel Tbk PT	515	520	500	-5	-0.96%	2.09M	00:54:16
Zyrexindo Mandiri Buana PT Tbk	146	147	140	-1	-0.68%	557.7K	00:33:21
Imago Mulia Persada Tbk PT	52	56	51	+1	+1.96%	12.7K	05/05
Fimperkasa Utama Tbk PT	47	47	46	0	0.00%	2.4K	00:44:57
Triputra Agro Persada Tbk PT	665	675	655	+10	+1.53%	17.01M	00:57:44
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	00:05:46
Lima Dua Lima Tiga PT	137	141	135	-2	-1.44%	45.6K	00:41:11
Harapan Duta Pertiwi PT	34	34	34	0	0.00%	138.8K	00:55:01
Triniti Dinamik PT Tbk	16	17	16	-1	-5.88%	314K	00:55:01
Ladangbaja Murni PT Tbk	102	102	86	+26	+34.21%	6.51M	00:44:45
Panca Anugrah Wisesa Tbk PT	75	75	68	+6	+8.70%	185.7K	00:55:45
Archi Indonesia Tbk PT	298	304	290	+4	+1.36%	4.81M	00:58:51
Bank Multiarta Sentosa PT	3,490	3,490	3,400	0	0.00%	0	03/05
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	308	314	304	-32	-9.41%	311K	00:59:56
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	0	03/05
PAM Mineral Tbk PT	150	153	149	+50	+50.00%	1.33M	00:59:18
Trimegah Karya Pratama Tbk PT	83	83	82	0	0.00%	1.22M	00:43:14
DCI Indonesia	35,975	35,975	35,975	-25	-0.07%	100	05/05
Bukalapak.com PT	121	123	120	-2	-1.63%	96.51M	00:59:58
Hasnur Internasional Shipping Tbk PT	218	220	214	0	0.00%	650.5K	00:54:35
Bank JTrust Indonesia Tbk PT	98	98	96	+1	+1.03%	71.6K	00:33:09
Solusi Sinergi Digital Tbk PT	143	144	138	+1	+0.70%	283.48M	00:59:54
Indo Oil Perkasa PT	96	103	95	-1	-1.03%	37.4K	00:54:54
Geoprima Solusi Tbk PT	230	236	220	+6	+2.68%	7.5M	00:58:54
Prima Andalan Mandiri Tbk PT	6,000	6,025	5,900	0	0.00%	169.3K	00:59:24
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	100	05/05
Global Sukses Solusi Tbk PT	57	57	56	-197	-77.56%	700	00:55:27
Surya Biru Murni Acetylene Tbk PT	139	139	136	+1	+0.72%	253.6K	00:53:38
Cemindo Gemilang Tbk PT	1,080	1,085	1,055	+400	+58.82%	26.02M	00:59:58
GTS Internasional Tbk PT	50	50	50	0	0.00%	97.1K	00:55:51
IDeA Indonesia Akademi Tbk PT	47	49	45	-1	-2.08%	1.13M	00:49:44
Formosa Ingredient Factory PT Tbk	157	158	148	+1	+0.64%	22.8K	00:42:06
Indointernet Tbk PT	4,050	4,080	4,050	-30	-0.74%	10K	00:51:06
Ace Oldfields PT	52	52	51	0	0.00%	6.9K	00:46:49
Damai Sejahtera Abadi Tbk PT	200	200	199	0	0.00%	57K	05/05
Dayamitra Telekomunikasi PT	575	580	555	+20	+3.60%	25.29M	00:59:39
Caturkarda Depo Bangunan PT Tbk	376	376	376	0	0.00%	1K	00:52:56
Perma Plasindo Tbk PT	129	130	129	-1	-0.77%	296.7K	00:57:09
Widodo Makmur Perkasa PT	15	15	15	0	0.00%	1.9M	00:55:01
Jaya Swarasa Agung PT	94	95	93	0	0.00%	101.7K	00:43:39
Wira Global Solusi Tbk PT	54	55	53	-1	-1.82%	110.7K	00:26:54
Cisarua Mountain Dairy Tbk PT	4,890	4,970	4,810	-10	-0.20%	1.47M	00:59:12
RMK Energy PT Tbk	515	520	500	+15	+3.00%	1.38M	00:41:28
Obm Drilchem PT	256	268	254	0	0.00%	446.5K	00:13:47
Avia Avian PT Tbk	515	520	490	+25	+5.10%	24.62M	00:58:30
Indo Pureco Pratama Tbk PT	8	8	8	-1	-11.11%	4.41M	00:55:01
Wahana Inti MakmurTbk PT	99	110	94	-6	-5.71%	25.48M	00:59:32
Bintang Samudera Mandiri Lines Tbk PT	141	146	138	-4	-2.76%	6.42M	00:53:26
Dharma Polimetal Tbk PT	925	940	920	-5	-0.54%	1.43M	00:58:56
Adaro Minerals Indonesia Tbk PT	1,325	1,345	1,300	-5	-0.38%	4.45M	00:59:58
Semacom Integrated Tbk PT	123	129	119	+2	+1.65%	1.58M	00:54:31
Autopedia Sukses Lestari Tbk PT	98	101	95	+3	+3.16%	9.9M	00:59:58
Net Visi Media Tbk PT	56	56	55	+2	+3.70%	227.6K	00:55:01
Mitra Angkasa Sejahtera PT Tbk	16	16	16	+1	+6.67%	2.81M	00:55:01
Champ Resto Indonesia PT	1,075	1,080	1,075	+5	+0.47%	12.6K	00:41:12
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0	03/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	38.6K	00:51:00
Sumber Mas Konstruksi Tbk PT	47.00	48.00	47.00	-1.00	-2.08%	112.7K	00:51:59
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	299.3K	00:59:58
Sumber Tani Agung Resources Tbk PT	755.00	765.00	750.00	-10.00	-1.31%	2.55M	00:40:21
Sepeda Bersama Indonesia Tbk PT	535.00	550.00	535.00	-5.00	-0.93%	3.34M	00:59:59
Wir Asia Tbk PT	99.00	103.00	97.00	+1.00	+1.02%	16.13M	00:59:58
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	-133.00	-57.83%	89.5K	00:50:06
GoTo Gojek Tokopedia PT	69.00	69.00	66.00	+3.00	+4.55%	2.45B	00:59:59
Teladan Prima Agro PT Tbk	452.00	452.00	450.00	+2.00	+0.44%	25.4K	00:43:46
Murni Sadar Tbk PT	1,130.00	1,140.00	1,050.00	+45.00	+4.15%	7.91M	00:27:04
Winner Nusantara Jaya Tbk PT	9.00	9.00	7.00	+1.00	+12.50%	15.94M	00:55:01
Indo Boga Sukses Tbk PT	220.00	220.00	220.00	-24.00	-9.84%	120.2K	00:58:07
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	7.00	5.00	-1.00	-16.67%	1.64M	00:59:59
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	23.3K	05/05
Chemstar Indonesia Tbk PT	67.00	67.00	65.00	0.00	0.00%	413.5K	00:59:25
Arkora Hydro Tbk PtT	960.00	975.00	935.00	0.00	0.00%	125.6K	00:56:54
Cerestar Indonesia Tbk PT	212.00	218.00	202.00	-6.00	-2.75%	1.01M	00:52:40
PT Dewi SHRI Farmindo Tbk	68.00	68.00	65.00	0.00	0.00%	13.39M	00:59:49
Tera Data Indonusa Tbk PT	197.00	197.00	195.00	+1.00	+0.51%	1.18M	00:33:47
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	323K	00:23:24
Habco Trans Maritima Tbk PT	228.00	230.00	226.00	+2.00	+0.88%	48.06M	00:59:58
Utama Radar Cahaya Tbk PT	145.00	149.00	137.00	+4.00	+2.84%	112.2K	00:59:44
Aman Agrindo Tbk PT	488.00	488.00	480.00	+8.00	+1.67%	3.62M	00:50:33
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	0.00	0.00%	171.9K	00:38:14
Jhonlin Agro Raya PT Tbk	322.00	324.00	302.00	0.00	0.00%	1.25M	00:54:52
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	442.4K	00:36:51
Mora Telematika Indonesia Tbk PT	460.00	460.00	456.00	+4.00	+0.88%	4.1K	00:30:48
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	00:52:44
Pelayaran Nasional Ekalya	294.00	294.00	290.00	+4.00	+1.38%	2.25M	00:59:50
Estee Gold Feet PT Tbk	258.00	258.00	238.00	0.00	0.00%	0	30/04
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	-85.00	-85.00%	7.2K	00:59:58
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	59.00	-1.00	-1.61%	1.31M	00:54:28
Toba Surimi Industries Tbk Pt	298.00	300.00	292.00	0.00	0.00%	2.18M	00:44:28
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	300	00:05:51
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	44K	00:31:13
Segar Kumala Indonesia Tbk PT	1,160.00	1,180.00	1,160.00	-15.00	-1.28%	7.6K	00:26:07
Famon Awal Bros Sedaya Tbk PT	665.00	670.00	665.00	0.00	0.00%	2.4K	00:41:19
Citra Borneo Utama PT Tbk	1,200.00	1,225.00	1,150.00	-5.00	-0.41%	3.9K	00:25:16
PT Menthobi Karyatama Raya Tbk	120.00	123.00	120.00	-2.00	-1.64%	471.7K	00:47:01
Jayamas Medica Industri PT	198.00	199.00	198.00	-6.00	-2.94%	901.5K	00:28:22
PT Wulandari Bangun Laksana Tbk	55.00	55.00	55.00	-1.00	-1.79%	465.4K	00:55:01
PT Primadaya Plastisindo Tbk	488.00	490.00	482.00	+6.00	+1.24%	2.42M	00:42:47
Puri Sentul Permai Tbk PT	95.00	96.00	89.00	-1.00	-1.04%	7.5K	00:44:31
Ketrosden Triasmitra PT	216.00	216.00	216.00	+2.00	+0.93%	2K	05/05
Bersama Zatta Jaya Tbk PT	8.00	8.00	7.00	-92.00	-92.00%	5.79M	00:55:01
Global Digital Niaga Tbk PT	472.00	474.00	470.00	+22.00	+4.89%	142.8K	00:14:11
Multi Medika Internasional PT Tbk	54.00	57.00	51.00	-2.00	-3.57%	4.97M	00:59:59
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	+1.00	+20.00%	111.3K	00:50:36
Saraswanti Indoland Dev PT	71.00	73.00	68.00	+2.00	+2.90%	48.2K	05/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	6.2K	00:40:48
Isra Presisi Indonesia PT Tbk	10.00	12.00	10.00	-1.00	-9.09%	3.78M	00:59:59
Venteny Fortuna International PT	186.00	188.00	176.00	+7.00	+3.91%	28.12M	00:59:35
Mitra Tirta Buwana PT Tbk	19.00	19.00	18.00	-91.00	-82.73%	1.86M	00:34:49
Data Sinergitama Jaya Tbk PT	96.00	97.00	93.00	+1.00	+1.05%	1.35M	00:57:07
Jobubu Jarum Minahasa PT Tbk	266.00	266.00	258.00	+46.00	+20.91%	300	05/05
PT Citra Buana Prasida Tbk	130.00	131.00	120.00	-3.00	-2.26%	381.4K	00:54:42
Cakra Buana Resources Energi PT Tbk	20.00	20.00	20.00	+1.00	+5.26%	501.5K	00:55:01
Sunindo Pratama PT Tbk	590.00	590.00	575.00	+290.00	+96.67%	272.7K	00:46:31
PT Hatten Bali PT Tbk	306.00	316.00	300.00	-8.00	-2.55%	235.7K	00:24:17
Lavender Bina Cendikia PT Tbk	8.00	8.00	7.00	-180.00	-95.74%	139.1K	00:59:59
Penta Valent PT	226.00	230.00	210.00	+6.00	+2.73%	1.63M	00:59:34
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	312.5K	00:43:05
Wijaya Cahaya Timber PT	135.00	141.00	132.00	-2.00	-1.46%	5.91M	00:57:34
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	23.4K	05/05
Hassana Boga Sejahtera PT Tbk	20.00	20.00	19.00	-1.00	-4.76%	419.3K	00:40:27
Pelita Teknologi Global PT Tbk	2,090.00	2,140.00	2,090.00	-30.00	-1.42%	179.5K	00:48:01
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	132.6K	00:16:31
PT Solusi Kemasan Digital Tbk	37.00	39.00	36.00	-1.00	-2.63%	274.3K	00:58:05
Vastland Indonesia PT Tbk	73.00	75.00	73.00	0.00	0.00%	723K	00:48:28
Hoffmen Cleanindo PT Tbk	155.00	160.00	155.00	+25.00	+19.23%	1.52M	00:43:40
PT Pertamina Geothermal Energy	1,300.00	1,310.00	1,220.00	+85.00	+7.00%	57.62M	00:59:58
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	3.6K	05/05
Berdikari Pondasi	520.00	525.00	515.00	0.00	0.00%	9.46M	00:59:57
Mitra Pack	121.00	123.00	120.00	0.00	0.00%	20.09M	00:59:31
PT Petrindo Jaya Kreasi Tbk	7,200.00	7,250.00	7,025.00	+175.00	+2.49%	3.88M	00:59:54
Teknologi Karya Digital Nusa PT Tbk	202.00	208.00	197.00	-8.00	-3.81%	27.22M	00:59:42
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	16.8K	00:52:27
PT Nusantara Sawit Sejahtera Tbk	196.00	200.00	191.00	-3.00	-1.51%	14.24M	00:39:24
PT Hillcon Tbk	2,280.00	2,350.00	2,240.00	-60.00	-2.56%	639.2K	00:59:01
Grahaprima Suksesmandiri Tbk PT	132.00	134.00	130.00	+1.00	+0.76%	303.5K	00:58:45
Arsy Buana Travelindo Tbk PT	116.00	117.00	105.00	+3.00	+2.65%	241.5K	00:55:28
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	1.8K	05/05
PT Trimegah Bangun Persada Tbk	930.00	935.00	915.00	+15.00	+1.64%	5.18M	00:59:58
PT Era Digital Media Tbk	334.00	338.00	330.00	+4.00	+1.21%	117.6K	00:44:00
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	345.4K	00:57:49
Merdeka Battery Materials PT	525.00	535.00	515.00	-270.00	-33.96%	22.78M	00:59:58
Era Media Sejahtera Tbk PT	55.00	56.00	54.00	-1.00	-1.79%	87.85M	00:56:06
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	11.6K	00:23:01
MPX Logistics International Tbk PT	140.00	143.00	138.00	+1.00	+0.72%	14.06M	00:59:57
Tripar Multivision Plus Tbk PT	520.00	600.00	510.00	-35.00	-6.31%	12.33M	00:59:38
King Tire Indonesia Tbk PT	134.00	138.00	127.00	-1.00	-0.74%	2.37M	00:56:43
Sarana Mitra Luas Tbk PT	142.00	143.00	135.00	+4.00	+2.90%	262.79M	00:58:47
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	200	00:52:04
Maxindo Karya Anugerah	78.00	80.00	76.00	-1.00	-1.27%	1.13M	00:59:55
PT VKTR Teknologi Mobilitas	119.00	120.00	106.00	+4.00	+3.48%	22.67M	00:53:25
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	-74.00	-82.22%	1.05M	00:57:08
Amman Mineral Internasional Tbk PT	9,900.00	9,975.00	9,750.00	+125.00	+1.28%	16.4M	00:58:44
Carsurin Tbk PT	96.00	96.00	93.00	+3.00	+3.23%	75.5K	00:46:41
Graha Prima Mentari PT Tbk	45.00	45.00	43.00	-75.00	-62.50%	184.7K	00:54:13
PT Widiant Jaya Krenindo Tbk	12.00	12.00	11.00	-88.00	-88.00%	889.6K	00:48:08
Platinum Wahab Nusantara Tbk PT	72.00	116.00	69.00	-34.00	-32.08%	426.36M	00:59:50
Sinergi Inti Andalan Prima Tbk PT	51.00	53.00	50.00	-1.00	-1.92%	107.28M	00:51:09
Mandiri Herindo Adiperkasa Tbk PT	212.00	218.00	208.00	-4.00	-1.85%	5.94M	00:59:58
PT Royaltama Mulia Kontraktorindo	202.00	204.00	202.00	+2.00	+1.00%	55.1K	00:42:30
Nusantara Sejahtera Raya Tbk PT	220.00	226.00	218.00	-50.00	-18.52%	463.9K	00:56:22
PT ITSEC Asia Tbk	330.00	338.00	328.00	-6.00	-1.79%	1.53M	00:57:20
Sinar Eka Selaras PT	228.00	236.00	226.00	-2.00	-0.87%	469.7K	00:52:12
Multi Garam Utama Tbk PT	67.00	69.00	66.00	0.00	0.00%	111.3K	00:41:06
PT Ingria Pratama Capitalindo Tbk	160.00	164.00	151.00	-1.00	-0.62%	7.67M	00:37:32
Minahasa Membangun Hebat Tbk PT	37.00	39.00	36.00	+1.00	+2.78%	127.4K	00:55:13
Paperocks Indonesia Tbk PT	87.00	88.00	85.00	+2.00	+2.35%	1.39M	00:50:57
Humpuss Maritim Internasional Tbk	82.00	82.00	80.00	-18.00	-18.00%	6.43M	00:59:38
Lupromax Pelumas Indonesia Tbk PT	25.00	27.00	25.00	-2.00	-7.41%	2.74M	00:47:02
Mutuagung Lestari Tbk PT	78.00	79.00	76.00	-1.00	-1.27%	880K	00:57:03
Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	0.00	0.00%	79K	00:55:50
Charlie Hospital Semarang PT	234.00	238.00	226.00	+4.00	+1.74%	8.25M	00:59:45
Multitrend Indo Tbk PT	82.00	82.00	81.00	+1.00	+1.23%	452.4K	00:55:01
Anugerah Spareparts Sejahtera PT	47.00	48.00	45.00	0.00	0.00%	343.5K	00:54:16
Sumber Sinergi Makmur PT Tbk	118.00	125.00	117.00	-4.00	-3.28%	74.37M	00:59:20
Kokoh Exa Nusantara Tbk PT	56.00	61.00	55.00	-64.00	-53.33%	311.8K	00:29:20
Pulau Subur Tbk PT	135.00	143.00	134.00	-4.00	-2.88%	2.07M	00:59:58
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	30.6K	00:57:42
Logisticsplus International Tbk PT	56.00	58.00	50.00	+3.00	+5.66%	1.5M	00:58:51
Koka Indonesia PT	89.00	92.00	86.00	-1.00	-1.11%	32.67M	00:55:49
Barito Renewables Energy PT Tbk	9,600.00	9,725.00	9,150.00	-275.00	-2.78%	8.78M	00:59:30
Agro Bahari Nusantara PT Tbk	56.00	62.00	54.00	-3.00	-5.08%	2.07M	00:59:47
Ikapharmindo Putramas PT	244.00	250.00	212.00	+14.00	+6.09%	4.49M	00:57:53
Mastersystem Infotama PT	1,495.00	1,505.00	1,480.00	-10.00	-0.66%	92.3K	00:49:34
Kian Santang Muliatama PT	89.00	91.00	82.00	+6.00	+7.23%	20.53M	00:58:47
JANU PUTRA SEJAHTERA Tbk PT	105.00	106.00	102.00	+2.00	+1.94%	21.56M	00:59:05
Maja Agung Latexindo PT Tbk	246.00	332.00	246.00	-82.00	-25.00%	25.02M	00:59:55
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	524.2K	00:59:59
Citra Nusantara Gemilang Tbk PT	137.00	142.00	130.00	-3.00	-2.14%	4.28M	00:57:15
Adhi Kartiko Pratama Tbk PT	675.00	685.00	665.00	-10.00	-1.46%	9.47M	00:59:37
Sinergi Multi Lestarindo PT Tbk	100.00	102.00	98.00	0.00	0.00%	2.72M	00:58:15
Multi Spunindo Jaya Tbk PT	290.00	290.00	282.00	+4.00	+1.40%	5.87M	00:57:41
Manggung Polahraya PT Tbk	186.00	193.00	174.00	-7.00	-3.63%	42.53M	00:59:58
Samcro Hyosung Adilestari PT Tbk	90.00	95.00	83.00	+1.00	+1.12%	23.46M	00:59:51
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	14.5K	00:13:46
Sumber Mineral Global Abadi Tbk PT	81.00	82.00	79.00	+1.00	+1.25%	39.54M	00:59:58
Terang Dunia Internusa PT	127.00	130.00	126.00	-113.00	-47.08%	9.68M	00:59:29
Pt Topindo Solusi Komunika	66.00	68.00	64.00	0.00	0.00%	79.89M	00:56:39
Mitra Pedagang Indonesia PT Tbk	67.00	69.00	59.00	0.00	0.00%	1.59M	00:58:12
Ancara Logistics Indonesia PT Tbk	360.00	366.00	352.00	-2.00	-0.55%	1.46M	00:54:35
Homeco Victoria Makmur PT Tbk	188.00	190.00	183.00	+5.00	+2.73%	20.37M	00:53:53
Pt Harta Djaya Karya Tbk	143.00	151.00	141.00	-8.00	-5.30%	133.4M	00:58:11
Multikarya Asia Pasifik Raya Tbk PT	380.00	380.00	374.00	+4.00	+1.06%	24.87M	00:59:55
Ecocare Indo Pasifik PT Tbk	143.00	151.00	138.00	-7.00	-4.67%	5.45M	00:58:08
Bersama Mencapai Puncak PT Tbk	80.00	80.00	79.00	+1.00	+1.27%	1.27M	00:58:51
Satu Visi Putra PT Tbk	292.00	304.00	288.00	0.00	0.00%	19.78M	00:58:35
Dunia Virtual Online Tbk PT	117.00	125.00	105.00	+12.00	+11.43%	63.42M	00:58:57
Atlantis Subsea Indonesia Tbk PT	129.00	193.00	123.00	-30.00	-18.87%	1.46B	00:59:58
Multi Hanna Kreasindo Tbk PT	466.00	474.00	462.00	+4.00	+0.87%	54.29M	00:59:58

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Chandra Asri Petro(TPIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	670.46T
	United Tractors(UNTR)	EPS / Forecast	Revenue / Forecast	-- / 949.01	-- / --	81.44T
	Dayamitra Telekomunikasi PT(MTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2,206B	45.79T
	Mitra Adiperkasa(MAPI)	EPS / Forecast	Revenue / Forecast	-- / 36.17	-- / --	23.90T
	Bank Pembangunan(BJBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.57T
	J Resources(PSAB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.50T
	Mitra Pinasthika(MPMX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.44T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.15T
	Adhi Karya Persero(ADHI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.00T
	FKS Food Sejahtera Tbk PT(AISA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.14T

Monday, May 6, 2024

Chandra Asri Petro(TPIA)

EPS / Forecast

Revenue / Forecast

-- / --

United Tractors(UNTR)

EPS / Forecast

Revenue / Forecast

-- / 949.01

-- / --

Dayamitra Telekomunikasi PT(MTEL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2,206B

Mitra Adiperkasa(MAPI)

EPS / Forecast

Revenue / Forecast

-- / 36.17

-- / --

Bank Pembangunan(BJBR)

EPS / Forecast

Revenue / Forecast

-- / --

J Resources(PSAB)

EPS / Forecast

Revenue / Forecast

-- / --

Mitra Pinasthika(MPMX)

EPS / Forecast

Revenue / Forecast

-- / --

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Adhi Karya Persero(ADHI)

EPS / Forecast

Revenue / Forecast

-- / --

FKS Food Sejahtera Tbk PT(AISA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,734.50

+58.8

+0.15%

US 500

5,135.20

+7.4

+0.14%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.49

0.00

0.00%

Dollar Index

105.01

+0.092

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama