- ByReuters-
NEW YORK (Reuters) - Frank Anderson Shrontz, the former chief executive officer and chairman of planemaker Boeing and part owner of the Seattle Mariners baseball team, has died,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 11.83M | ||
9.78 | 10.16 | 9.78 | +0.02 | +0.20% | 7.21M | ||
20.99 | 21.41 | 20.54 | +0.72 | +3.55% | 8.25M | ||
12.37 | 12.48 | 12.35 | +0.04 | +0.32% | 23.38M | ||
52.63 | 54.07 | 52.38 | +0.08 | +0.15% | 2.7M | ||
28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | ||
12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | ||
13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | ||
6.24 | 6.28 | 6.11 | +0.17 | +2.80% | 10.02M | ||
20.23 | 20.41 | 20.02 | +0.02 | +0.10% | 4.19M | ||
16.72 | 17.17 | 16.57 | +0.01 | +0.06% | 32.36M | ||
23.05 | 23.05 | 22.16 | +0.99 | +4.49% | 3.68M | ||
11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.5M | ||
12.75 | 12.93 | 12.70 | +0.22 | +1.76% | 8.78M | ||
5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 22.01M | ||
10.52 | 10.71 | 10.44 | +0.13 | +1.25% | 17.29M | ||
33.08 | 33.31 | 32.42 | +0.77 | +2.38% | 3.04M | ||
9.60 | 9.66 | 9.43 | +0.22 | +2.35% | 24.25M | ||
14.74 | 14.90 | 14.55 | +0.29 | +2.01% | 10.65M | ||
14.25 | 14.39 | 14.14 | +0.23 | +1.64% | 5.24M | ||
21.81 | 21.95 | 21.08 | +1.22 | +5.93% | 8.04M | ||
7.83 | 7.94 | 7.56 | +0.32 | +4.26% | 5.23M | ||
38.95 | 39.68 | 38.83 | +0.57 | +1.49% | 7.84M | ||
43.03 | 43.60 | 42.95 | +0.63 | +1.49% | 1.62M | ||
34.25 | 34.30 | 32.89 | +1.53 | +4.68% | 6.4M | ||
31.61 | 31.77 | 30.65 | +1.41 | +4.67% | 11.59M | ||
16.18 | 16.31 | 15.64 | +1.04 | +6.87% | 4.44M | ||
14.64 | 14.84 | 14.18 | +0.83 | +6.01% | 5.71M | ||
14.83 | 14.95 | 14.63 | +0.27 | +1.85% | 2.86M | ||
19.66 | 19.79 | 19.11 | +1.03 | +5.53% | 29.97M | ||
11.42 | 11.49 | 11.06 | +0.58 | +5.35% | 17.56M | ||
46.75 | 47.79 | 46.28 | -0.67 | -1.41% | 12.96M | ||
30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | ||
9.82 | 9.92 | 9.78 | +0.11 | +1.13% | 19.73M | ||
32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | ||
23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.2M | ||
16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | ||
1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | ||
12.76 | 13.01 | 12.65 | +0.26 | +2.08% | 6.13M | ||
9.56 | 9.78 | 9.53 | +0.05 | +0.53% | 6.63M | ||
7.19 | 7.47 | 7.19 | +0.14 | +1.99% | 14.19M | ||
24.60 | 24.78 | 23.66 | +1.17 | +4.99% | 14.56M | ||
17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | ||
42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | ||
39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45M | ||
49.88 | 50.77 | 49.56 | +1.37 | +2.82% | 15.05M | ||
29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | ||
80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | ||
18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.9M | ||
28.59 | 28.88 | 28.40 | +0.20 | +0.70% | 1.24M | ||
42.64 | 42.64 | 41.75 | +1.15 | +2.77% | 2.68M | ||
18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.4M | ||
28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.1M | ||
36.55 | 36.92 | 36.31 | +0.33 | +0.91% | 5.86M | ||
26.09 | 26.35 | 25.86 | +0.39 | +1.52% | 3.07M | ||
26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.3M | ||
8.00 | 8.13 | 7.99 | +0.02 | +0.25% | 13.68M | ||
63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | ||
50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | ||
38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | ||
2.30 | 2.38 | 2.30 | +0.07 | +3.14% | 39.55M | ||
26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | ||
32.84 | 32.85 | 32.50 | +0.42 | +1.30% | 3.17M | ||
2.39 | 2.42 | 2.29 | +0.13 | +5.75% | 25.61M | ||
23.33 | 23.49 | 23.21 | +0.16 | +0.69% | 3.14M | ||
47.46 | 47.68 | 46.04 | +1.72 | +3.76% | 7.99M | ||
35.32 | 35.58 | 34.67 | +1.15 | +3.37% | 11.86M | ||
10.95 | 11.00 | 10.53 | +0.79 | +7.78% | 22.28M | ||
11.34 | 11.47 | 11.19 | +0.19 | +1.70% | 6.51M | ||
44.50 | 45.20 | 43.64 | +0.75 | +1.71% | 1.46M | ||
59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | ||
24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | ||
3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 49.3M | ||
7.48 | 7.60 | 7.31 | +0.27 | +3.74% | 10.35M | ||
3.39 | 3.41 | 3.22 | +0.21 | +6.60% | 26.6M | ||
5.00 | 5.14 | 4.97 | +0.07 | +1.42% | 7.01M | ||
6.17 | 6.33 | 6.13 | +0.06 | +0.98% | 15.31M | ||
4.87 | 5.05 | 4.84 | +0.01 | +0.21% | 10.74M | ||
33.25 | 33.81 | 32.88 | +0.28 | +0.85% | 4.16M | ||
26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.7M | ||
5.18 | 5.22 | 5.11 | +0.06 | +1.17% | 8M | ||
13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | ||
21.55 | 22.08 | 21.43 | -0.25 | -1.15% | 2.7M | ||
3.23 | 3.28 | 3.17 | +0.09 | +2.87% | 23.98M | ||
22.20 | 22.45 | 21.81 | +0.58 | +2.68% | 5.46M |
NEW YORK (Reuters) - Frank Anderson Shrontz, the former chief executive officer and chairman of planemaker Boeing and part owner of the Seattle Mariners baseball team, has died,...
Beauty products company Coty (NYSE:COTY) will be reporting earnings tomorrow after market hours. Here's what to expect. Coty beat analysts' revenue expectations by...
In the dynamic and competitive landscape of the networking sector, Cisco Systems, Inc. (NASDAQ:CSCO) continues to be at the forefront of analysts' discussions. The company, a...
On Thursday, Apple (NASDAQ:AAPL) sparked a mini-controversy with its Q2 2024 earnings report. The phone company announced the largest share buyback program in the history of the US...
Apple stock is up after a double beat and a whopping $110 billion share buyback. However, the report is also telling for what it lacks – that is, clarity about the...
How shall I put this? Let’s see: Apple (NASDAQ:AAPL) has delivered everything the bulls want on a silver platter. If the market doesn’t go raging to new highs today,...