Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	194.50	195.90	192.70	+1.00	+0.52%	489.25K	03:46:17
Akbank TAS	59.45	60.00	59.25	-0.60	-1.00%	7.72M	03:46:55
Akcansa	153.80	156.00	153.60	-0.50	-0.32%	304.69K	03:48:04
Akfen GYO	2.380	2.390	2.320	+0.060	+2.59%	28.86M	03:48:46
Aksa Akrilik	120.30	121.30	118.80	+0.30	+0.25%	816.18K	03:46:22
Aksa Enerji Uretim	38.680	39.580	38.520	-0.860	-2.18%	1.59M	03:46:28
Alarko Holding	117.700	118.800	117.600	+0.100	+0.09%	1.4M	03:46:53
Albaraka Turk	5.050	5.190	5.030	-0.050	-0.98%	6.63M	03:47:11
Anadolu Sigorta	87.300	88.750	86.800	-1.200	-1.36%	567.01K	03:41:35
Arcelik AS	172.80	176.00	171.70	-0.70	-0.40%	1.26M	03:38:50
Aselsan	62.40	62.50	61.85	+0.20	+0.32%	6.19M	03:41:38
Bosch Fren	1,011.00	1,018.00	1,001.00	+2.00	+0.20%	44.02K	03:48:28
BIM Magazalar	414.75	421.75	413.75	-2.50	-0.60%	848.87K	03:45:19
Borusan Birlesik	627.00	628.50	617.00	+7.00	+1.13%	396.33K	03:48:28
Borusan Yatirim	3,217.50	3,252.50	3,200.00	+42.50	+1.34%	24.49K	03:48:25
Baticim	137.50	138.10	136.90	0.00	0.00%	161.63K	03:33:33
Coca Cola Icecek	715.50	718.00	710.00	+4.00	+0.56%	57.79K	03:46:25
Cimsa	32.80	33.22	32.40	+0.38	+1.17%	5.09M	03:45:54
Dogus Otomotiv	298.00	300.25	291.50	+6.50	+2.23%	1.83M	03:47:51
Dogan Holding	14.380	14.520	14.350	-0.030	-0.21%	8.21M	03:36:33
EIS	54.700	56.800	54.550	-0.350	-0.64%	3.23M	03:47:34
Eczacibasi Yatirim	242.00	248.70	241.60	-0.90	-0.37%	294.14K	03:45:28
Ege Endustri	16,900.00	17,135.00	16,752.50	+75.00	+0.45%	7.15K	03:48:22
Emlak Konut GYO	10.180	10.420	10.140	-0.160	-1.55%	47.49M	03:48:21
ENKA	38.260	38.380	37.960	+0.120	+0.31%	2.42M	03:46:09
Erdemir	44.040	44.380	43.780	-0.140	-0.32%	21.45M	03:46:32
Ford Otosan	1,139.00	1,140.00	1,122.00	+6.00	+0.53%	179.54K	03:45:13
Garanti Bank	83.80	85.30	83.05	-1.15	-1.35%	4.19M	03:46:33
Gubretas	159.60	164.00	159.10	-3.40	-2.09%	1.38M	03:46:26
Turkiye Sigorta	65.450	66.050	64.350	+0.550	+0.85%	561.13K	03:41:04
Turkiye Halk Bk	16.44	16.55	16.28	-0.04	-0.24%	12.4M	03:47:08
Hektas	15.890	16.200	15.840	-0.190	-1.18%	10.23M	03:33:41
Ipek Dogal	42.020	42.240	41.580	+0.220	+0.53%	806.39K	03:33:43
Turkiye Is Bankasi C	13.620	13.740	13.570	-0.110	-0.80%	70.34M	03:48:31
Is GYO	15.730	16.010	15.720	-0.190	-1.19%	1.91M	03:33:45
Is Yatirim Menkul Degerler	37.400	37.980	37.340	-0.300	-0.80%	1.15M	03:47:07
Koc Holding	231.10	236.80	230.10	-1.60	-0.69%	3.69M	03:45:02
Konya Cimento	11,882.50	12,330.00	11,855.00	-190.00	-1.57%	10.44K	03:48:19
Koza Anadolu	51.900	52.450	51.750	-0.150	-0.29%	1.29M	03:47:28
Koza Altin	23.42	23.56	23.34	+0.04	+0.17%	9.05M	03:44:02
Kardemir D	27.600	28.240	27.480	-0.500	-1.78%	13.14M	03:33:42
Migros	460.75	470.00	460.50	-9.25	-1.97%	837.01K	03:46:29
Oyak Cimento	61.600	62.100	61.300	+0.050	+0.08%	1.74M	03:33:40
Otokar	523.50	527.00	515.50	+4.50	+0.87%	61.77K	03:33:43
Petkim	20.820	21.040	20.720	-0.160	-0.76%	16.63M	03:45:27
Sabanci Holding	92.00	94.80	91.65	-1.35	-1.45%	8.73M	03:45:01
SASA Polyester	46.280	46.800	45.960	-0.420	-0.90%	17.42M	03:41:52
Sisecam	51.400	51.850	51.300	0.000	0.00%	7.06M	03:46:49
Sekerbank	4.880	4.940	4.880	-0.040	-0.81%	6.97M	03:33:45
TAV Havalimanlar	215.70	220.90	215.60	-5.10	-2.31%	859.87K	03:46:27
Turkcell	81.80	83.20	81.75	-0.30	-0.37%	8.02M	03:48:53
THY	324.25	325.75	323.25	-0.75	-0.23%	5.93M	03:48:22
Tekfen Holding	51.90	53.50	51.80	-0.85	-1.61%	1.07M	03:33:39
Tofas	268.00	270.25	266.25	+1.00	+0.37%	1.33M	03:47:54
TSKB	9.820	10.090	9.800	-0.160	-1.60%	7.03M	03:47:10
Turk Telekom	40.06	40.34	39.76	+0.16	+0.40%	3.31M	03:46:25
Turk Traktor	936.00	955.00	935.00	-6.00	-0.64%	185.38K	03:44:53
Tukas Gida	8.310	8.330	8.060	-0.600	-6.73%	25.03M	03:48:51
Tupras Turkiye	200.20	201.70	198.90	-1.10	-0.55%	3.22M	03:46:44
Ulker Biskuvi	117.30	118.50	114.00	+2.00	+1.73%	2.35M	03:35:24
Vakif Bankasi	19.530	19.810	19.440	-0.340	-1.71%	9.13M	03:47:11
Vestel Beyaz	22.940	23.140	22.620	+0.080	+0.35%	2.12M	03:35:15
Vestel	98.450	100.000	95.550	+2.150	+2.23%	6.77M	03:46:26
Yapi ve Kredi Bankasi	30.860	31.180	30.860	-0.100	-0.32%	26.62M	03:48:36
Zorlu Enerji	6.520	6.610	6.490	-0.070	-1.06%	70.82M	03:48:20
Bera	19.060	19.370	19.040	-0.260	-1.35%	3.15M	03:38:31
Pegasus	1,026.000	1,046.000	1,025.000	-13.000	-1.25%	615.32K	03:45:12
ODAS Elektrik	9.850	10.110	9.770	-0.150	-1.50%	30.24M	03:48:37
Say Yenilenebilir Enerji Ekipmanları	80.750	82.200	78.300	-6.200	-7.13%	2.53M	03:48:51
Mavi Giyim Sanayi	95.15	95.50	92.65	+0.80	+0.85%	989.39K	03:48:37
Enerjisa Enerji	64.30	65.10	63.90	-0.60	-0.92%	1.09M	03:48:40
Sok Marketler	61.40	62.20	61.05	-0.30	-0.49%	2.7M	03:45:54
Kontrolmatik Teknoloji	250.25	252.00	242.10	-18.75	-6.97%	7.74M	03:32:41
Qua Granite Hayal	4.46	4.50	4.44	+0.01	+0.22%	6.43M	03:40:17
Galata Wind Enerji Anonim Sirket	28.88	29.50	28.80	-0.58	-1.97%	1.09M	03:33:44
Biotrend Cevre ve Enerji Yatirimlari AS	19.56	20.28	19.46	-0.56	-2.78%	2.77M	03:48:50
Can2 Termik AS	18.41	18.85	18.33	-0.31	-1.66%	7.07M	03:48:36
Bogazici Beton Sanayi ve Ticaret AS	39.00	39.18	38.36	+0.48	+1.25%	1.99M	03:48:22
Girisim Elektrik Taahhut Ticaret Sanayi AS	77.30	78.45	75.35	-2.10	-2.64%	4.33M	03:46:28
Yeo Teknoloji Enerji ve Endustri AS	227.40	230.80	220.00	-8.90	-3.77%	948.92K	03:48:45
Mia Teknoloji AS	61.70	62.85	59.25	+2.40	+4.05%	9.28M	03:48:45
Smart Gunes Enerjisi Teknolojileri	62.45	63.55	60.95	+1.05	+1.71%	4.36M	03:46:20
Yayla Agro Gida Sanayi ve Ticaret	14.35	14.72	14.34	-0.23	-1.58%	2.66M	03:41:37
Europen Endustri Insaat Sanayi Ve	15.85	16.26	15.80	-0.35	-2.16%	2.96M	03:33:40
Kocaer Celik Sanayi ve Ticaret AS	60.75	62.45	59.85	-0.65	-1.06%	3.88M	03:48:10
Alfa Solar Enerji AS	95.55	96.55	94.00	+0.35	+0.37%	1.42M	03:45:33
Ahlatci Dogal Gaz Dagitim Enerji	13.44	13.69	13.43	-0.16	-1.18%	1.4M	03:33:37
Sdt Uzay ve Savunma Teknolojileri	347.50	350.50	342.25	+0.50	+0.14%	135.78K	03:37:46
Astor Enerji AS	108.00	109.30	103.50	+3.90	+3.75%	10.48M	03:48:50
Akfen Yenilenebilir Enerji AS	26.16	26.34	25.96	+0.18	+0.69%	2.04M	03:36:19
Europower Enerji ve Otomasyon	154.20	157.00	152.50	-2.50	-1.60%	641.68K	03:37:15
Cw Enerji Muhendislik Ticaret ve	302.50	307.75	299.75	-3.50	-1.14%	356.89K	03:48:35
Bien Yapi Urunleri Sanayi Turizm	43.26	44.50	43.20	-0.84	-1.90%	604.64K	03:33:43
Kayseri Seker Fabrikasi AS	34.80	35.50	34.74	+0.14	+0.40%	1.79M	03:48:57
Kaleseramik Canakkale Kalebodur	62.95	64.90	62.50	+1.05	+1.70%	3.52M	03:48:39
Izdemir Enerji Elektrik Uretim AS	28.00	29.00	27.88	-0.22	-0.78%	829.37K	03:33:41
Enerya Enerji AS	168.60	171.90	168.30	-2.90	-1.69%	165.69K	03:43:00
Reeder Teknoloji Sanayi Ve Ticaret	44.16	44.78	42.10	+1.50	+3.52%	9.96M	03:48:33
Tab Gida Sanayi ve Ticaret AS	153.80	158.00	153.50	-3.80	-2.41%	468.91K	03:46:00
Agrotech Yuksek Teknoloji	32.38	32.70	31.70	+0.40	+1.25%	4.46M	03:48:28

Stock Market News

Stocks jump, yields drop as Fed cut hopes bloom
- ByReuters-
- 3
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rallied while Treasury yields fell on Friday after a U.S. payrolls report was softer than anticipated, easing...
Goldman now prefers commodities, cash amid rising uncertainty
- ByInvesting.com-
- 5
Analysts at Goldman Sachs said in a note that they are shifting to Overweight commodities on a three-month and 12-month time horizon to diversify overheating and geopolitical risk....
European stocks mixed; Shell shines as quarterly earnings continue
- ByInvesting.com-
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	134.50B
	Borusan Yatirim(BRYAT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	90.84B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	63.12B
	Is Yatirim Menkul Degerler(ISMEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	56.16B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.37B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.30B
	Aksa Akrilik(AKSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.08B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.42B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.39B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.64B

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS