Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	10.45	10.45	10.29	+0.19	+1.85%	289.76K	06:02:53
Golden Ocean	153.25	157.20	152.80	-5.50	-3.46%	357.45K	06:09:47
Norsk Hydro	69.92	70.30	69.30	+0.58	+0.84%	700.75K	06:12:04
Mowi	192.85	194.00	192.40	-1.25	-0.64%	186.76K	06:11:30
Frontline	270.30	271.00	268.50	+3.20	+1.20%	145.53K	06:12:43
Orkla	80.50	80.70	79.50	+0.70	+0.88%	474.68K	06:11:17
REC Silicon	10.590	10.690	10.470	-0.050	-0.47%	471.8K	06:12:10
PGS	8.07	8.30	8.06	-0.07	-0.91%	1.2M	06:12:10
Equinor	302.45	302.75	299.45	+4.35	+1.46%	435.49K	06:12:59
Tomra Systems	138.40	142.70	136.20	-4.30	-3.01%	94.72K	06:12:01
Storebrand	107.90	107.90	106.60	+1.20	+1.12%	158.9K	06:08:00
Telenor	130.40	130.60	128.90	+1.00	+0.77%	226.36K	06:09:46
Yara International	318.70	318.90	315.80	+3.10	+0.98%	112.82K	06:10:30
Subsea 7	179.80	180.50	177.30	+2.70	+1.52%	86.62K	06:08:23
TGS NOPEC	119.60	122.70	119.40	-0.40	-0.33%	149.73K	06:11:46
DnB	199.65	199.70	196.75	+3.00	+1.53%	481.14K	06:03:24
Kongsberg	810.50	814.50	797.00	+10.50	+1.31%	78.07K	06:12:09
Stolt-Nielsen	466.00	476.00	466.00	-6.00	-1.27%	3.76K	06:05:15
Aker	617.00	619.00	611.00	+7.00	+1.15%	10.1K	05:54:44
ABG Sundal Collier	5.80	5.85	5.76	-0.03	-0.51%	57.24K	06:09:38
Atea	141.80	144.60	141.60	-0.80	-0.56%	37.92K	06:03:39
P/f Bakkafrost	620.00	645.00	616.00	-26.00	-4.02%	60.02K	06:12:00
Aker BP	270.60	270.60	266.60	+5.70	+2.15%	261.02K	06:11:35
Gjensidige Forsikring	180.80	180.80	178.60	+2.10	+1.18%	53.38K	06:08:16
Kongsberg Automotive	1.79	1.84	1.77	-0.03	-1.87%	2.1M	06:11:08
Leroy Seafood	48.18	48.50	47.96	-0.12	-0.25%	94.97K	06:08:01
Nordic Semiconductor	126.25	128.30	125.25	-2.40	-1.87%	197.43K	06:06:41
Norwegian Air Shuttle	15.14	15.14	14.48	+0.58	+3.98%	3.76M	06:11:35
SalMar	660.00	668.00	659.00	-5.00	-0.75%	35.25K	06:10:03
Schibsted A	330.00	330.80	327.00	+2.20	+0.67%	16.68K	06:06:25
Veidekke	115.40	115.80	115.00	-0.20	-0.17%	16.12K	06:01:32
Wallenius Wilhelmsen	113.60	116.40	112.70	-2.00	-1.73%	296.32K	06:11:17
BW LPG	167.10	167.10	162.40	+4.60	+2.83%	213.83K	06:12:27
Hexagon Composites	17.92	17.98	17.54	0.00	0.00%	102.87K	06:09:35
Af Gruppen	143.40	145.60	143.20	-0.40	-0.28%	5.65K	05:43:11
Bonheur	237.50	237.50	230.00	+3.50	+1.50%	16.02K	06:05:09
Photocure	55.30	55.40	54.60	-0.20	-0.36%	9.48K	06:10:31
Arcticzymes Tech	25.70	25.95	25.60	0.00	0.00%	6.35K	06:06:00
Nel ASA	5.49	5.52	5.34	+0.19	+3.62%	1.93M	06:09:02
Bouvet	60.60	61.00	60.00	-0.30	-0.49%	19.7K	06:00:48
Sparebank 1 SR Bank ASA	136.20	137.00	134.40	+1.60	+1.19%	18.65K	05:55:08
Borregaard	192.00	192.60	190.60	+0.80	+0.42%	12.64K	06:05:04
Kitron	29.38	29.82	29.30	-0.24	-0.81%	381.21K	06:02:06
Scatec Solar OL	77.65	77.70	75.65	+1.45	+1.90%	96.07K	06:12:21
Entra ASA	102.20	102.80	101.40	-0.60	-0.58%	18.89K	05:42:51
Aker Solutions OL	42.12	42.38	41.46	+0.80	+1.94%	348.54K	05:56:52
Schibsted ASA B	325.20	327.00	318.00	+4.60	+1.43%	12.38K	06:07:45
Europris ASA	68.50	68.75	68.05	+0.25	+0.37%	44.04K	06:01:08
Kid ASA	144.40	144.60	142.00	+1.20	+0.84%	4.69K	06:00:33
B2holding	9.22	9.30	8.95	+0.27	+3.02%	495.65K	06:11:38
FLEX LNG	289.80	290.00	275.80	+3.40	+1.19%	3.26K	05:52:38
Borr Drilling	60.00	60.30	59.05	+1.75	+3.00%	156.96K	06:11:55
Crayon	83.50	84.10	82.00	+1.05	+1.27%	105.53K	06:03:48
Elmera	33.85	34.00	33.45	+0.10	+0.30%	419.05K	05:45:22
Elkem	19.40	19.48	19.24	+0.03	+0.15%	190.56K	05:59:50
MPC Container	17.40	17.80	17.27	-0.11	-0.60%	1.38M	06:12:58
Adevinta A	114.00	114.10	113.90	+0.10	+0.09%	58.26K	05:50:16
Ultimovacs	7.40	7.40	6.97	+0.34	+4.82%	148.25K	06:11:16
Hafnia	84.80	85.85	84.60	+0.10	+0.12%	269.24K	06:12:20
Cloudberry Clean	8.97	9.48	8.97	-0.10	-1.10%	531	05:39:11
Aker Carbon	6.95	7.15	6.92	-0.17	-2.32%	822.17K	06:00:42
Cadeler	53.60	53.60	52.20	+1.30	+2.49%	23.21K	06:03:53
Hexagon Purus	6.26	6.78	6.17	-0.41	-6.15%	1.12M	06:11:23
Aker Horizons AS	3.16	3.47	3.15	-0.15	-4.53%	3.14M	06:12:58
AutoStore Holdings	16.03	16.29	15.72	+0.05	+0.31%	187.85K	05:58:24
Hoegh Autoliners	110.20	113.10	109.20	-2.30	-2.04%	384.78K	06:11:28
Var Energi	36.54	36.65	35.86	+0.82	+2.30%	1.07M	06:12:07
Nykode Therapeutics	14.22	14.24	13.66	+0.38	+2.75%	363.31K	06:08:01

Markets

US 30

38,771.50

+95.8

+0.25%

US 500

5,142.70

+14.9

+0.29%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.88

+0.39

+2.89%

Dollar Index

104.93

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics