- ByInvesting.com-
Citi strategists said the Q1 reporting season can be described as a "beat-and-hold," noting that 2024 consensus growth expectations for the S&P 500 remain largely unchanged, though...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | ||
705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | ||
202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | ||
7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.6K | ||
510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | ||
9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | ||
52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | ||
258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | ||
305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | ||
756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | ||
68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | ||
12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | ||
240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | ||
1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | ||
4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | ||
248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | ||
3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | ||
128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | ||
2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | ||
812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | ||
298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | ||
2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | ||
1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | ||
1,008.00 | 1,008.00 | 993.00 | +14.00 | +1.41% | 371.49K | ||
5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | ||
2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | ||
3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | ||
1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | ||
1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | ||
478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | ||
472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | ||
1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | ||
987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | ||
2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | ||
9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | ||
1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | ||
2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | ||
418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | ||
3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | ||
2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | ||
1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | ||
4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | ||
1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | ||
755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | ||
815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5M | ||
2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | ||
2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | ||
447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | ||
1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | ||
603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | ||
996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | ||
4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | ||
1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | ||
265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | ||
4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.81K | ||
1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.7M | ||
1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | ||
105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | ||
874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | ||
354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | ||
407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | ||
2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | ||
2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | ||
667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | ||
878.80 | 891.00 | 860.60 | +21.20 | +2.47% | 3.34M | ||
2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | ||
543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | ||
817.50 | 817.50 | 802.50 | +12.50 | +1.55% | 293.96K | ||
361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | ||
139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | ||
8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | ||
766.50 | 768.50 | 748.50 | +20.00 | +2.68% | 1.1M | ||
5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | ||
958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.6K | ||
15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | ||
629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | ||
549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | ||
3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | ||
5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | ||
872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | ||
355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | ||
455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | ||
178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | ||
115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | ||
519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | ||
3,740.0 | 3,845.9 | 3,689.3 | +66.0 | +1.80% | 573.14K | ||
5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | ||
2,858.5 | 2,881.5 | 2,846.0 | -14.5 | -0.51% | 5.51M | ||
785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | ||
3,710.00 | 3,786.00 | 3,706.00 | 0.00 | 0.00% | 215.4K | ||
2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.82K | ||
723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | ||
521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | ||
258.80 | 260.80 | 251.80 | +9.40 | +3.77% | 5.61M | ||
4,090.00 | 4,102.00 | 4,006.00 | +90.00 | +2.25% | 183.49K | ||
200.40 | 200.90 | 198.00 | +2.50 | +1.26% | 22.42M | ||
114.00 | 116.40 | 113.36 | +1.20 | +1.06% | 2.73M | ||
1,650.00 | 1,671.00 | 1,623.00 | -21.00 | -1.26% | 347.59K | ||
329.90 | 330.80 | 327.50 | +1.30 | +0.40% | 31.72M |
Citi strategists said the Q1 reporting season can be described as a "beat-and-hold," noting that 2024 consensus growth expectations for the S&P 500 remain largely unchanged, though...
(Reuters) - European shares climbed on Monday, with investor optimism over interest rate cuts globally back to the fore, while Spanish defence and technology firm Indra jumped...
A look at the day ahead in European and global markets from Rae Wee European markets will be waking up to a fairly quiet session with London closed for a holiday and little on the...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
In last month’s newsletter, I wrote the following: “In the short term, the stock market is overbought, momentum is waning, and volume indicators are falling. This is a...
In the intricate dance of steel prices and market dynamics, Morgan Stanley (NYSE:MS)'s recent report shines a light on key trends shaping the industry landscape.Last week witnessed...
Monday, May 6, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Legal & General(LGEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Playtech(PTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |