Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.60 | 25.70 | 25.40 | -0.12 | -0.45% | 18.87M | ||
| 50.36 | 50.80 | 49.91 | +0.11 | +0.22% | 5.67M | ||
| 0.1314 | 0.1328 | 0.1290 | +0.0026 | +2.05% | 3.06B | ||
| 154.3 | 154.5 | 153.1 | -0.1 | -0.06% | 2.51M | ||
| 154.85 | 155.76 | 154.67 | -0.35 | -0.23% | 9.03M | ||
| 7,927.5 | 8,089.0 | 7,901.0 | -148.0 | -1.83% | 1.25M | ||
| 55.00 | 55.75 | 54.90 | -0.64 | -1.15% | 7.55M | ||
| 307.85 | 309.85 | 306.55 | -1.00 | -0.32% | 1.12M | ||
| 8,220.0 | 8,306.5 | 8,183.5 | -39.5 | -0.48% | 42.64K | ||
| 241.30 | 243.80 | 240.82 | -0.86 | -0.36% | 2.23M | ||
| 1,231.60 | 1,237.60 | 1,227.20 | 0.00 | 0.00% | 272.83K | ||
| 13,579.0 | 13,592.0 | 13,251.0 | +376.5 | +2.85% | 91.47K | ||
| 582.75 | 586.15 | 580.55 | +0.45 | +0.08% | 1.09M | ||
| 306.55 | 308.10 | 306.00 | -0.98 | -0.32% | 8.98M | ||
| 306.67 | 308.60 | 306.29 | -1.03 | -0.33% | 1.17M | ||
| 1,901.00 | 1,923.60 | 1,890.00 | -14.40 | -0.75% | 323.11K | ||
| 35.600 | 35.965 | 35.355 | +0.400 | +1.14% | 63.08M | ||
| 68.000 | 68.300 | 67.510 | +0.320 | +0.47% | 11.95M | ||
| 713.20 | 719.70 | 711.20 | -5.20 | -0.72% | 851.2K | ||
| 1,591 | 1,601 | 1,587 | -6 | -0.38% | 151.05K | ||
| 0.022870 | 0.023085 | 0.022835 | -0.000125 | -0.54% | 25.38B | ||
| 711.20 | 717.50 | 709.50 | -5.70 | -0.80% | 184.94K | ||
| 0.7223 | 0.7280 | 0.7216 | -0.0033 | -0.45% | 68.73M | ||
| 833.00 | 844.70 | 823.60 | -8.30 | -0.99% | 205.08K | ||
| 2.154 | 2.175 | 2.141 | -0.007 | -0.32% | 36.04M | ||
| 6,575.0 | 6,618.0 | 6,558.0 | -35.0 | -0.53% | 22.03K | ||
| 96.40 | 96.90 | 95.62 | +0.78 | +0.82% | 1.9M | ||
| 76.93 | 77.94 | 76.86 | -0.70 | -0.90% | 4.7M | ||
| 230.73 | 235.18 | 229.22 | -4.48 | -1.90% | 3.44M | ||
| 4,286.6 | 4,313.4 | 4,250.0 | +50.2 | +1.18% | 277.48K | ||
| 42.250 | 42.895 | 42.195 | -0.540 | -1.26% | 7.5M | ||
| 7.361 | 7.460 | 7.361 | -0.048 | -0.65% | 1.89M | ||
| 1,564.60 | 1,565.00 | 1,538.20 | +19.40 | +1.26% | 58.7K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,083.00 | 3,084.50 | 3,056.00 | +28.00 | +0.92% | 365.42K | ||
| 577.80 | 587.20 | 574.40 | -8.00 | -1.37% | 511.99K | ||
| 5,096.00 | 5,147.00 | 5,057.00 | -51.00 | -0.99% | 8.93K | ||
| 794.10 | 802.85 | 791.10 | -3.55 | -0.45% | 147.76K | ||
| 4,435.00 | 4,435.50 | 4,350.00 | +83.00 | +1.91% | 258.16K |
| Monday, May 6, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||