Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.10 | 42.25 | 41.75 | +0.30 | +0.72% | 1.88M | ||
| 66.70 | 67.25 | 66.55 | -0.05 | -0.07% | 385.32K | ||
| 6.40 | 6.49 | 6.38 | -0.07 | -1.08% | 3.45M | ||
| 68.40 | 69.00 | 68.25 | -1.70 | -2.43% | 8.12M | ||
| 47.10 | 47.30 | 46.60 | 0.00 | 0.00% | 445.95K | ||
| 111.30 | 112.40 | 110.90 | -0.40 | -0.36% | 372.08K | ||
| 26.05 | 26.35 | 25.95 | -0.05 | -0.19% | 2.05M | ||
| 79.50 | 80.00 | 79.10 | -0.15 | -0.19% | 764.62K | ||
| 9.51 | 9.68 | 9.48 | +0.06 | +0.63% | 2M | ||
| 29.30 | 29.40 | 29.10 | +0.25 | +0.86% | 1.05M | ||
| 8.07 | 8.21 | 8.06 | -0.04 | -0.49% | 4.08M | ||
| 8.47 | 8.55 | 8.44 | -0.01 | -0.12% | 1.7M | ||
| 37.30 | 37.65 | 37.10 | +0.10 | +0.27% | 2.82M | ||
| 5.18 | 5.24 | 5.13 | +0.07 | +1.37% | 44.82M | ||
| 295.00 | 298.80 | 293.40 | +3.00 | +1.03% | 3.15M | ||
| 15.64 | 16.30 | 15.56 | -0.18 | -1.14% | 10.3M | ||
| 6.27 | 6.34 | 6.24 | +0.03 | +0.48% | 5.02M | ||
| 7.52 | 7.58 | 7.42 | +0.05 | +0.67% | 29.77M | ||
| 19.40 | 19.46 | 19.18 | +0.08 | +0.41% | 33.61M | ||
| 5.810 | 5.910 | 5.800 | -0.090 | -1.53% | 170.54M | ||
| 73.70 | 74.40 | 73.30 | +0.20 | +0.27% | 5.31M | ||
| 47.30 | 47.65 | 46.95 | 0.00 | 0.00% | 199.17K | ||
| 4.670 | 4.740 | 4.660 | -0.040 | -0.85% | 110.73M | ||
| 43.45 | 44.45 | 43.15 | +0.45 | +1.05% | 29.72M | ||
| 25.60 | 26.00 | 25.50 | -0.20 | -0.78% | 1.95M | ||
| 12.52 | 12.74 | 12.40 | +0.14 | +1.13% | 19.99M | ||
| 21.80 | 21.80 | 21.35 | +0.40 | +1.87% | 2.83M | ||
| 29.05 | 29.20 | 28.55 | +0.10 | +0.35% | 295.87K | ||
| 224.20 | 225.40 | 221.00 | +2.40 | +1.08% | 1.18M | ||
| 16.78 | 16.96 | 16.70 | -0.04 | -0.24% | 7.34M | ||
| 18.24 | 18.64 | 18.12 | -0.22 | -1.19% | 8.07M | ||
| 10.46 | 10.64 | 10.40 | -0.06 | -0.57% | 1.32M | ||
| 31.65 | 32.55 | 31.40 | -0.25 | -0.78% | 10.32M | ||
| 38.70 | 39.30 | 38.55 | -0.40 | -1.02% | 4.58M | ||
| 10.10 | 10.50 | 10.06 | -0.26 | -2.51% | 11.92M | ||
| 64.10 | 64.80 | 63.70 | +0.90 | +1.42% | 6.1M | ||
| 21.050 | 21.300 | 20.850 | +0.200 | +0.96% | 10.65M | ||
| 40.15 | 40.50 | 39.15 | +1.00 | +2.55% | 7.39M | ||
| 10.20 | 10.30 | 10.12 | -0.02 | -0.20% | 8.58M | ||
| 135.20 | 137.40 | 134.70 | +0.40 | +0.30% | 146.74K | ||
| 36.45 | 36.80 | 36.25 | 0.00 | 0.00% | 1.47M | ||
| 9.72 | 9.85 | 9.66 | +0.03 | +0.31% | 4.51M | ||
| 14.42 | 15.16 | 14.30 | +0.62 | +4.49% | 22.73M | ||
| 22.10 | 22.50 | 21.95 | -0.20 | -0.90% | 685.29K | ||
| 3.13 | 3.16 | 3.08 | +0.01 | +0.32% | 8.6M | ||
| 10.76 | 10.86 | 10.66 | +0.08 | +0.75% | 1.91M | ||
| 81.15 | 83.60 | 81.05 | -1.80 | -2.17% | 664.4K | ||
| 76.95 | 78.40 | 76.25 | -1.25 | -1.60% | 362.89K | ||
| 108.50 | 108.80 | 106.60 | +2.40 | +2.26% | 1.05M | ||
| 15.50 | 15.76 | 15.28 | +0.20 | +1.31% | 1.19M | ||
| 16.70 | 16.82 | 16.50 | +0.08 | +0.48% | 8.33M | ||
| 22.10 | 22.50 | 21.75 | +0.40 | +1.84% | 6.62M | ||
| 6.63 | 6.69 | 6.57 | -0.06 | -0.90% | 13.25M | ||
| 26.55 | 26.85 | 26.30 | +0.15 | +0.57% | 727.74K | ||
| 89.05 | 90.75 | 88.85 | -1.15 | -1.27% | 1.39M | ||
| 35.300 | 36.050 | 35.250 | -0.500 | -1.40% | 6.29M | ||
| 3.870 | 3.920 | 3.850 | 0.000 | 0.00% | 229.64M | ||
| 399.00 | 400.20 | 397.00 | +5.40 | +1.37% | 9.49M | ||
| 5.52 | 5.61 | 5.51 | -0.03 | -0.54% | 6.99M | ||
| 5.21 | 5.63 | 5.08 | -0.52 | -9.08% | 31.13M | ||
| 11.72 | 12.14 | 11.68 | -0.20 | -1.68% | 7.24M | ||
| 44.15 | 45.05 | 43.45 | +0.90 | +2.08% | 5.6M | ||
| 3.28 | 3.34 | 3.24 | +0.08 | +2.50% | 36.94M | ||
| 35.15 | 35.65 | 35.15 | -0.20 | -0.57% | 1.18M | ||
| 19.98 | 20.25 | 19.88 | +0.16 | +0.81% | 28.73M | ||
| 6.24 | 6.42 | 6.15 | +0.03 | +0.48% | 14.99M | ||
| 126.70 | 129.20 | 126.30 | +1.10 | +0.88% | 9.07M | ||
| 20.45 | 20.90 | 20.45 | +0.05 | +0.25% | 2.02M | ||
| 41.10 | 41.90 | 40.25 | -0.10 | -0.24% | 2M | ||
| 18.42 | 18.52 | 18.00 | +0.42 | +2.33% | 734.94K | ||
| 11.36 | 11.44 | 11.28 | +0.06 | +0.53% | 3.25M | ||
| 84.80 | 85.80 | 84.60 | +5.10 | +6.40% | 40.26M | ||
| 163.80 | 169.20 | 163.70 | +5.40 | +3.41% | 2.58M | ||
| 131.80 | 134.50 | 131.40 | -0.60 | -0.45% | 3.5M | ||
| 46.15 | 46.45 | 45.95 | 0.00 | 0.00% | 1.32M | ||
| 32.10 | 32.60 | 31.75 | +0.20 | +0.63% | 2.82M | ||
| 31.15 | 31.70 | 30.40 | +0.20 | +0.65% | 2.67M | ||
| 14.50 | 14.72 | 14.24 | -0.06 | -0.41% | 19.15M | ||
| 30.90 | 31.50 | 30.75 | -0.15 | -0.48% | 3.83M | ||
| 112.70 | 114.00 | 111.00 | +4.30 | +3.97% | 6.85M | ||
| 436.00 | 438.60 | 433.20 | +5.20 | +1.21% | 500.1K | ||
| 96.55 | 98.50 | 96.30 | -3.15 | -3.16% | 3.94M |
Investing.com-- Alibaba Group's (HK:9988) (NYSE:BABA) Hong Kong shares rallied to a seven-month high on Friday after Michael Burry’s investment firm hiked its stake in the...
Investing.com - Baidu (NASDAQ: BIDU) reported first quarter EPS of ¥16.10, in line with the analyst estimate of ¥16.10. Revenue for the quarter came in at ¥31.51B...
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
I have not been shy about telling our readers and social media/media followers that we liked and bought Alibaba (NYSE:BABA) in February 2024.And we sat with it... And sat with...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...