Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	101	103	100	+1	+1.00%	4.06M	22:23:17
Asia Pacific Investama Tbk PT	33	33	30	0	0.00%	0	15/05
Argha Karya Prima Ind	620	655	615	-10	-1.59%	7.8K	22:18:36
Austindo Nusantara Jaya	665	665	660	0	0.00%	26.8K	22:22:58
Bank Bumi Arta	615	615	605	+5	+0.82%	122.3K	22:20:16
Bank Maspion Indonesia	496	515	496	0	0.00%	0	15/05
Bank Ocbc Nisp	1,255	1,285	1,255	-10	-0.79%	368.6K	22:27:46
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	63	63	62	0	0.00%	0	05:00:00
Bayu Buana	1,360	1,365	1,360	-5	-0.37%	16.1K	22:23:56
Buana Finance	570	575	570	-5,680	-90.88%	96.1K	22:12:46
Delta Djakarta	3,220	3,230	3,210	-10	-0.31%	14.2K	22:23:55
Destinasi Tirta	190	190	189	+1	+0.53%	700	22:02:10
Elang Mahkota	434	434	426	+6	+1.40%	4.64M	22:25:23
Enseval Putra	2,400	2,400	2,390	0	0.00%	0	03:55:01
Equity Dev Inv	51	51	51	+1	+2.00%	100	22:10:55
Eratex Djaja	230	232	230	-2	-0.86%	2.7K	22:14:10
Ever Shine Textile	25	25	25	0	0.00%	0	05:00:00
Fast Food Indonesia	725	740	690	0	0.00%	0	04:48:40
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,175	6,200	6,100	+50	+0.82%	54.2K	22:26:23
Indo Kordsa	6,050	6,075	5,825	0	0.00%	0	05:04:15
Indo Straits	260	268	260	-6	-2.26%	18.3K	22:09:51
Indorama Synthetics	3,080	3,080	3,080	+60	+1.99%	100	22:06:38
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	248	250	246	0	0.00%	0	03:22:21
Kedaung Indah Can	139	142	131	-1	-0.71%	96.8K	22:22:03
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	0	0.00%	0	12/05
Lotte Chemical Titan PT	166	170	165	0	0.00%	9.1K	22:22:04
Mandala Multifinance	3,160	3,180	3,160	-10	-0.32%	347K	22:18:51
Maskapai Reasuransi	1,190	1,200	1,190	-20	-1.65%	200	22:09:43
Metro Realty	75	75	75	0	0.00%	0	03:55:01
Metropolitan Kentjana	27,750	27,750	27,675	+25	+0.09%	18.2K	22:16:49
Multifiling Mitra	695	695	630	0	0.00%	0	05:00:00
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	124	124	116	0	0.00%	0	02:56:06
PT Temas Tbk	154	156	153	-1	-0.65%	218.8K	22:23:51
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	440	442	440	-2	-0.45%	12.6K	22:19:32
Pikko Land Development	18	18	17	0	0.00%	0	05:00:00
Pioneerindo Gourmet	930	930	895	+45	+5.08%	700	22:19:56
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	13/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	86	88	82	-1	-1.15%	800.2K	22:21:26
Provident Agro	388	400	380	+8	+2.11%	156.5K	22:13:40
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	438	438	438	-2	-0.45%	100	22:03:41
Ricky Putra Globalindo	70	76	69	-530	-88.33%	15.3K	22:07:19
Rig Tenders	498	510	498	-12	-2.35%	4.7K	22:12:26
Samudera Indonesia	262	266	258	0	0.00%	3.08M	22:28:12
Sekar Bumi	274	274	274	0	0.00%	0	12/05
Sepatu Bata	65	65	65	0	0.00%	1.2K	22:17:02
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,170	1,170	1,170	0	0.00%	0	15/05
Supreme Cable	2,100	2,150	2,100	-20	-0.94%	2.1K	22:12:16
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0.00%	0	05:03:59
Suryamas Dutamakmur	172	172	172	0	0.00%	20K	22:01:18
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,450	6,475	6,350	0	0.00%	0	03:56:45
Trans Power Marine	635	640	630	+5	+0.79%	361.5K	22:27:01
Trias Sentosa	472	472	472	0	0.00%	0	15/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,720	3,740	3,700	-10	-0.27%	413.2K	22:27:58
Ace Hardware	855	865	850	+5	+0.59%	2.79M	22:27:56
Acset Indonusa	111	113	111	+1	+0.91%	397.7K	22:21:48
Adaro Energy	2,850	2,900	2,840	-30	-1.04%	3.56M	22:27:30
Adhi Karya Persero	228	232	226	0	0.00%	1.2M	22:24:00
Adi Sarana Armada	825	845	825	-15	-1.79%	1.27M	22:24:00
Adira Dinamika	11,800	11,850	11,700	+25	+0.21%	5.8K	22:23:54
Agung Podomoro	118	120	118	0	0.00%	913.6K	22:23:22
Akasha Wira	9,925	9,925	9,900	0	0.00%	0	05:00:00
Artha Mahiya Investama Tbk PT	400	422	400	0	0.00%	0	05:00:00
Akr Corporindo	1,565	1,580	1,560	-15	-0.95%	1.44M	22:29:15
Alam Sutera Realty	135	136	133	+1	+0.75%	702.2K	22:29:13
Alkindo Naratama	875	880	860	+25	+2.94%	1.2K	22:21:23
Alumindo	71	71	71	0	0.00%	0	15/05
Ancora Indonesia	96	96	88	+1	+1.05%	641.7K	22:23:22
Aneka Tambang Persero	1,600	1,610	1,585	+35	+2.24%	17.03M	22:28:19
Apexindo Pratama Duta	149	150	149	-1	-0.67%	242.5K	22:24:04
Arita Prima Indonesia	180	181	176	0	0.00%	0	02:41:27
Arthavest	2,620	2,620	2,620	0	0.00%	0	05:00:00
Arwana Citramulia	665	665	660	+10	+1.53%	375.9K	22:25:55
Asuransi Dayin Mitra	466	468	466	+10	+2.19%	1.2K	22:09:26
Multi Artha Guna	304	304	294	0	0.00%	0	03:59:53
Asuransi Ramayana	1,500	1,500	1,500	0	0.00%	0	15/05
Asahimas Flat Glass	4,750	4,750	4,750	-100	-2.06%	200	22:25:48
Asia Pacific Fibers	16	16	15	0	0.00%	0	05:00:00
Asiaplast Industries	595	595	580	0	0.00%	0	15/05
Astra Agro Lestari	6,075	6,100	6,050	+25	+0.41%	49.9K	22:23:19
Astra Graphia	765	765	760	-7,785	-91.05%	23.7K	22:27:41
Astra International	4,720	4,740	4,690	+10	+0.21%	16.6M	22:27:51
Astra Otoparts	1,980	2,030	1,955	-30	-1.49%	1.64M	22:28:35
Asuransi Kresna Mitra	14	14	14	0	0.00%	0	05:00:00
Atlas Resources	292	294	292	-2	-0.68%	300	22:22:54
Bakrie & Brothers	50	50	50	0	0.00%	12.5K	22:20:38
Bakrie Sumatera	82	82	82	0	0.00%	0	05:01:00
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	9	9	9	0	0.00%	0	05:01:27
Bank Artha Graha	66	66	65	-9,684	-99.32%	50.3K	22:23:36
Bank Negar	5,150	5,200	5,125	-50	-0.96%	7.51M	22:27:47
Bank Bukopin	66	67	64	+1	+1.54%	3.93M	22:26:00
Bank Capital Indonesia	130	130	130	-1	-0.76%	141K	22:18:51
Bank Danamon	2,690	2,700	2,670	+10	+0.37%	63.1K	22:24:15
Bank Woori Indonesia	500	500	500	-5	-0.99%	6.3K	22:08:01
Bank Mnc Internasional	52	54	51	-68	-56.67%	6.25M	22:27:54
Bank Ina Perdana	4,150	4,150	4,110	0	0.00%	0	05:00:00
Bank Maybank Indonesia	230	232	226	+2	+0.88%	28.6K	22:22:42
Bank Mandiri Persero	6,425	6,425	6,350	+75	+1.18%	11.27M	22:27:59
Bank Mayapada	314	318	312	-2	-0.63%	1.37M	22:22:58
Bank Mega	5,100	5,125	5,100	0	0.00%	3.6K	22:19:55
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	730	740	730	+355	+94.67%	829.2K	22:23:59
Bank Pembangunan	1,005	1,005	995	+10	+1.01%	317.7K	22:23:56
Bank Pan Indonesia	1,090	1,095	1,075	+5	+0.46%	120.7K	22:24:47
Bank Panin Syariah	50	50	50	0	0.00%	38.6K	22:18:33
Bank Pembangunan Timur	590	595	585	0	0.00%	1.22M	22:23:31
Bank Permata	915	915	915	0	0.00%	1.1K	22:23:49
Bank Pembangunan	25	25	25	0	0.00%	0	05:14:25
Bank Rakyat Persero	4,870	4,870	4,820	+30	+0.62%	36.69M	22:29:38
Bank Sinarmas	900	940	900	0	0.00%	0	05:00:00
Bank Tabungan Negara	1,275	1,285	1,260	+475	+59.38%	1.92M	22:25:29
Bank Tabungan	2,440	2,440	2,440	0	0.00%	100	22:20:17
Bank Victoria	78	78	77	+1	+1.30%	121.6K	22:28:37
Bank Windu	69	69	68	0	0.00%	337.2K	22:23:33
Baramulti Suksessarana	3,770	3,770	3,740	+30	+0.80%	75.2K	22:28:10
Barito Pacific	1,310	1,390	1,260	+25	+1.95%	390.13M	22:26:33
Bayan Resources	18,900	18,900	18,875	+25	+0.13%	3.5K	22:22:23
Bekasi Asri Pemula	50	50	50	0	0.00%	0	04:48:29
Bekasi Fajar	112	112	111	-58	-34.12%	204.8K	22:22:43
Astrindo Nusantara Infrasruktur Tbk PT	79	81	79	-1	-1.25%	14.91M	22:22:51
Berlina	740	740	740	+35	+4.96%	1.1K	22:20:55
Betonjaya Manunggal	426	426	424	+8	+1.91%	300	22:03:41
BFI Finance	1,085	1,100	1,080	+5	+0.46%	161.8K	22:23:40
Bhuwanatala Indah	22	23	22	0	0.00%	0	00:55:01
Bisi International	1,700	1,745	1,700	0	0.00%	0	04:49:28
Bank Central Asia	9,650	9,675	9,575	+50	+0.52%	12.67M	22:27:42
Bank Rakyat	252	256	252	-2	-0.79%	584.5K	22:28:12
Buana Listya Tama	132	138	131	-4	-2.94%	894.2K	22:25:52
Budi Starch & Sweetener	262	262	262	0	0.00%	10.2K	22:06:01
Bukit Darmo	50	50	50	0	0.00%	100	22:07:04
Bukit Uluwatu Villa	55	56	55	0	0.00%	0	04:49:58
Bumi Citra Permai	50	51	50	-1	-1.96%	1.77M	22:25:07
Bumi Resources Min	145	147	145	-1	-0.68%	6.19M	22:25:40
Bumi Resources	94	95	93	0	0.00%	37.8M	22:23:25
Bumi Serpong Damai	965	970	950	+10	+1.05%	1.06M	22:26:24
Bumi Teknokultura	4	4	3	0	0.00%	0	05:05:27
Eagle High	55	55	54	0	0.00%	1.33M	22:23:10
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	0	00:55:01
Cardig Aero	1,080	1,095	1,080	-5	-0.46%	7.4K	22:17:53
Catur Sentosa	496	498	496	0	0.00%	0	04:27:52
Central Proteina	50	50	50	0	0.00%	57.1K	22:21:06
Centratama Telekom	38	38	38	0	0.00%	0	03:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	0	05:07:06
Champion Pacific	496	496	488	+8	+1.64%	10K	22:23:43
Chandra Asri Petro	9,200	9,225	9,125	+50	+0.55%	7.92M	22:29:06
Charoen Pokphand Indonesia	5,300	5,400	5,300	-75	-1.40%	86.5K	22:26:12
Ciputra Dev	1,165	1,170	1,155	+5	+0.43%	2.04M	22:29:35
Citatah	14	14	14	0	0.00%	0	05:00:00
Citra Marga	1,520	1,520	1,520	0	0.00%	200	22:00:12
Clipan Finance	484	484	482	+2	+0.41%	219.2K	22:22:54
Colorpak Indonesia	1,080	1,080	1,055	+20	+1.89%	900	22:23:16
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	57	58	56	-1	-1.72%	58.77M	22:23:31
Darya-Varia	1,500	1,500	1,495	0	0.00%	700	22:19:42
Delta Dunia Makmur	570	585	560	-5	-0.87%	3.12M	22:26:54
Dharma Samudera	50	50	50	0	0.00%	1.8K	22:00:12
Dharma Satya	655	670	655	-10	-1.50%	6.68M	22:26:57
Duta Pertiwi Nusantara	402	412	388	0	0.00%	0	05:04:49
Duta Anggada	89	93	89	-7,411	-98.81%	1.1K	22:23:37
Duta Pertiwi	4,560	4,560	4,560	+60	+1.33%	100	22:18:34
Dyandra Media	88	91	87	-2	-2.22%	2.11M	22:23:35
Ekadharma	228	228	226	+2	+0.88%	32K	22:16:00
Electronic City Ind	258	258	258	+2	+0.78%	100	22:12:36
Elnusa	440	442	432	+6	+1.38%	6.39M	22:28:32
Energi Mega Persada	193	195	192	0	0.00%	5.01M	22:27:09
Erajaya Swasembada	410	416	410	-4	-0.97%	485.3K	22:24:53
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	4	0	0.00%	0	05:06:13
Express Transindo	2	2	1	0	0.00%	0	05:11:05
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	31	31	31	0	0.00%	0	03:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	162	162	162	0	0.00%	400	22:12:26
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,185	1,200	1,165	+10	+0.85%	5.15M	22:26:37
Garda Tujuh Buana	264	264	260	+4	+1.54%	8.9K	22:21:50
Garuda Indonesia	60	60	59	0	0.00%	0	05:10:15
Gema Grahasarana	272	272	272	0	0.00%	100	22:00:09
Global Mediacom	248	256	244	-2	-0.80%	56.95M	22:25:40
Globe Kita Terang Tbk PT	74	74	74	0	0.00%	0	15/05
Golden Eagle Energy	735	735	735	0	0.00%	1.8K	22:22:51
Visi Telekomunikasi	320	326	320	+2	+0.63%	32.5K	22:15:15
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	112	118	107	-2	-1.75%	200.2M	22:26:34
Graha Layar Prima	1,865	1,865	1,835	+30	+1.63%	900	22:23:48
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	137	140	137	+2	+1.48%	2.4K	22:23:24
Gudang Garam	19,225	19,450	19,225	-100	-0.52%	79K	22:23:35
Gunawan Dianjaya Steel	99	99	99	0	0.00%	0	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,320	1,340	1,310	+20	+1.54%	3.16M	22:29:07
Hero Supermarket	750	750	750	0	0.00%	100	22:00:09
Hexindo Adiperkasa	6,000	6,000	5,925	+25	+0.42%	82.1K	22:28:01
Solusi Bangun Indonesia	1,375	1,375	1,345	0	0.00%	0	05:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,090	1,095	1,090	-20	-1.80%	4K	22:21:24
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	388.9K	22:07:26
Indah Kiat Pulp & Paper	9,875	9,900	9,700	+175	+1.80%	1.43M	22:28:32
Indal Aluminium	190	193	183	0	0.00%	0	04:23:46
Indika Energy	1,355	1,360	1,325	-55	-3.90%	2.27M	22:28:27
Indo Acidatama	50	51	50	-3,450	-98.57%	365.9K	22:10:44
Indo Tambangraya	24,125	24,250	24,050	-75	-0.31%	167.2K	22:25:53
Indocement Tunggal	6,775	6,850	6,775	-3,225	-32.25%	156.9K	22:27:38
Indofarma	224	224	216	0	0.00%	0	05:13:38
Indofood Cbp	10,675	10,750	10,575	+100	+0.95%	266.5K	22:22:28
Indofood	6,150	6,200	6,125	0	0.00%	458.7K	22:23:44
Indomobil Multi Jasa	206	208	204	+2	+0.98%	587.3K	22:24:04
Indomobil Sukses	1,350	1,360	1,345	-5	-0.37%	25.8K	22:23:35
Indopoly Swakarsa	123	123	121	-4	-3.15%	2.4K	22:23:08
Indoritel Makmur	4,600	4,600	4,600	+50	+1.10%	100	22:00:12
Indosat	10,675	10,775	10,625	-175	-1.61%	86.1K	22:26:06
Indospring	2,200	2,230	2,180	0	0.00%	0	05:04:30
Jamu dan Farmasi Sido	715	720	710	0	0.00%	2.91M	22:25:21
Intanwijaya	505	515	500	-25	-4.72%	94.3K	22:23:03
Intermedia Capital	8	9	8	0	0.00%	0	05:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	6	0	0.00%	0	05:03:53
Intiland Development	174	175	173	+1	+0.58%	995.5K	22:24:42
Intraco Penta	9	9	9	0	0.00%	0	03:55:01
Island Concepts	50	50	50	0	0.00%	0	03:49:13
J Resources	163	163	161	+2	+1.24%	24.91M	22:23:11
Jaya Agra Wattie	91	95	84	0	0.00%	5.3K	22:22:53
Japfa Comfeed Indonesia	1,460	1,465	1,435	+20	+1.39%	4.85M	22:24:15
Jasa Marga	5,050	5,100	5,025	+3,350	+197.06%	293K	22:26:08
Jasuindo Tiga Perkasa	276	282	276	-6	-2.13%	14.01M	22:24:04
Jaya Konstruksi	86	87	85	+2	+2.38%	509.3K	22:28:41
Jaya Real Property	680	685	680	-4,520	-86.92%	3.2K	22:01:28
Jembo Cable Company	3,730	3,740	3,730	0	0.00%	0	03:55:01
Jakarta Int Hotels & Dev	370	370	370	0	0.00%	0	15/05
Kawasan Jababeka	123	125	122	-1	-0.81%	6.54M	22:23:35
Kalbe Farma	1,500	1,520	1,450	+55	+3.81%	10.85M	22:26:29
Kedawung Setia	1,700	1,700	1,650	0	0.00%	0	03:55:01
Keramika Indonesia	13	13	12	0	0.00%	0	05:01:00
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	710	720	710	+510	+255.00%	62.2K	22:25:44
Kmi Wire And Cable	346	348	346	0	0.00%	170.6K	22:05:23
Kobexindo Tractors	130	130	120	+2	+1.56%	15.2K	22:26:37
Krakatau Steel Persero	126	127	125	+1	+0.80%	4.1K	22:24:10
Quantum Clovera Investama Tbk PT	4	4	4	0	0.00%	0	05:06:14
Langgeng Makmur	95	95	95	0	0.00%	0	05:00:00
Lautan Luas	1,090	1,090	1,090	+25	+2.35%	10K	22:03:06
Leyand International	8	8	7	0	0.00%	0	05:00:00
Lippo Cikarang	675	685	670	+15	+2.27%	19.5K	22:21:50
Lippo General Insurance	3,300	3,420	3,300	0	0.00%	0	02:30:01
Lippo Karawaci	84	87	84	-2	-2.33%	1.39M	22:23:53
Lenox Pasifik Investama Tbk PT	58	58	58	-1	-1.69%	5.1K	22:13:46
Logindo Samudramakmur	76	76	74	-2,724	-97.29%	1.24M	22:23:41
Perusahaan Perkebunan	875	885	870	-5	-0.57%	1.05M	22:24:09
Mahaka Media	30	31	30	0	0.00%	0	05:00:00
Malindo Feedmill	625	630	615	-255	-28.98%	303K	22:22:18
Mandom Indonesia	2,700	2,720	2,700	-240	-8.16%	2.6K	22:23:39
Martina Berto	82	86	80	0	0.00%	29.4K	22:19:13
Matahari	1,460	1,465	1,450	+10	+0.69%	86.1K	22:25:34
Matahari Putra Prima	50	50	50	0	0.00%	2.5K	22:20:56
Mayora Indah	2,330	2,350	2,320	-10	-0.43%	83.9K	22:27:32
Medco Energi	1,375	1,390	1,370	+5	+0.36%	5.19M	22:27:05
Media Nusantara Citra	382	386	376	-518	-57.56%	78.12M	22:28:01
Megapolitan Dev	87	90	86	0	0.00%	0	04:17:13
Metrodata Electronics	550	555	550	0	0.00%	294.7K	22:28:24
Metropolitan Land	380	380	376	+2	+0.53%	700	22:15:18
Midi Utama Indonesia	392	394	390	0	0.00%	204.5K	22:28:39
Millennium Pharma	138	140	138	-2	-1.43%	2.9K	22:08:42
Minna Padi Investama	9	9	8	0	0.00%	0	15/05
Mitra Adiperkasa	1,465	1,485	1,455	-20	-1.35%	2.15M	22:26:42
Mitra Int	6	6	5	0	0.00%	0	05:00:00
Mitra Investindo	173	174	170	+3	+1.76%	1.8K	22:13:52
Mitra Pinasthika	1,025	1,030	1,020	+5	+0.49%	251.9K	22:27:18
Mitrabahtera Segara	1,145	1,150	1,145	-5	-0.43%	200	22:02:58
Mnc Investama	50	50	50	0	0.00%	25K	22:23:26
Mnc Kapital Ind	50	50	50	0	0.00%	150.3K	22:00:07
Mnc Land	62	62	61	0	0.00%	188.1K	22:22:57
Mnc Sky Vision	68	71	67	-1	-1.45%	5.76M	22:29:28
Modern Internasional	5	5	4	0	0.00%	0	05:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	13K	22:15:53
Mulia Industrindo	382	384	380	+2	+0.53%	1.49M	22:23:12
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,450	6,450	6,425	+25	+0.39%	200	22:21:22
Multi Indocitra	505	505	505	+15	+3.06%	500	22:14:08
Multi Prima Sejahtera	332	338	332	-8,568	-96.27%	5.8K	22:15:58
Multipolar	61	61	59	+1	+1.67%	2.37M	22:23:44
Multipolar Technology	1,225	1,300	1,220	+15	+1.24%	14.6K	22:21:56
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	438	440	438	-2	-0.45%	2K	22:16:32
Nippon	1,085	1,100	1,085	+5	+0.46%	2.5K	22:20:33
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	139	0	0.00%	0	14/05
Nusa Konstruksi	86	87	86	-1	-1.15%	196.1K	22:19:05
Nusa Raya Cipta	356	358	354	-494	-58.12%	67.4K	22:20:22
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,510	1,520	1,495	+15	+1.00%	5.9M	22:26:26
Pembangunan Jaya Ancol	665	675	665	-5	-0.75%	18.1K	22:23:57
Pacific Strategic	1,085	1,085	1,080	0	0.00%	70.7K	22:25:17
Pakuwon Jati	392	394	392	0	0.00%	2.07M	22:25:34
Pan Brothers	20	20	20	0	0.00%	0	05:14:16
Panin Financial	292	292	288	+4	+1.39%	2.84M	22:25:32
Paninvest	850	850	850	0	0.00%	15.8K	22:17:50
Panin Sekuritas	1,675	1,675	1,675	+10	+0.60%	300	22:00:12
Panorama Sentrawisata	418	418	414	+2	+0.48%	1.5K	22:23:47
Weha Transportasi	108	109	108	0	0.00%	43.7K	22:18:36
Pelangi Indah Canindo	103	104	95	0	0.00%	437.4K	22:17:12
Pelat Timah Nusantara	296	300	286	+10	+3.50%	65.5K	22:23:38
Pelayaran Nasional	63	63	63	0	0.00%	8.5K	22:21:30
Perdana Gapura Prima	88	89	88	-1	-1.12%	145.5K	22:23:23
Perdana Karya Perkasa	320	320	320	+4	+1.27%	500	22:06:11
Petrosea	9,175	9,300	8,800	+200	+2.23%	3.47M	22:26:04
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	130	130	128	+2	+1.56%	2.3K	22:21:18
Pembangunan Perumahan	372	374	372	0	0.00%	767.3K	22:24:08
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	394	396	394	0	0.00%	0	05:03:10
Pyridam Farma	105	106	104	0	0.00%	4.47M	22:26:35
Radiant Utama	169	169	166	+1	+0.60%	27.2K	22:19:27
Ramayana Lestari	472	476	468	-4	-0.84%	1.37M	22:23:35
Ratu Prabu Energi	3	3	3	0	0.00%	0	05:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	0	04:44:51
Resource Alam Indonesia	444	446	440	+4	+0.91%	350.7K	22:28:09
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	26	26	26	0	0.00%	0	05:00:00
Rukun Raharja	1,440	1,470	1,430	+15	+1.05%	1.72M	22:23:26
Salim Ivomas Pratama	366	366	366	0	0.00%	24.9K	22:28:34
Samindo Resources	1,950	1,950	1,950	0	0.00%	100	22:00:05
Sampoerna Agro	1,980	1,980	1,980	0	0.00%	1.6K	22:09:34
Sarana Meditama	264	268	264	+2	+0.76%	39K	22:23:22
Sarana Menara Nusantara	740	760	735	-20	-2.63%	4.67M	22:27:37
Saranacentral Bajatama	95	102	92	+1	+1.06%	123.2K	22:21:31
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,540	1,550	1,520	+25	+1.65%	1.48M	22:25:52
Sat Nusapersada	218	220	214	+2	+0.93%	3.7K	22:18:50
Sawit Sumbermas Sarana	1,025	1,030	1,015	+10	+0.99%	2.16M	22:29:19
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,655	1,675	1,650	-20	-1.19%	209.3K	22:27:30
Semen Baturaja Persero	212	214	212	-348	-62.14%	52.5K	22:25:18
Semen Indonesia Persero	4,070	4,120	4,070	-50	-1.21%	5.21M	22:27:04
Sentul City	36	36	36	0	0.00%	0	05:11:45
Siantar Top	10,475	10,475	10,475	0	0.00%	0	15/05
Sidomulyo Selaras	27	27	27	0	0.00%	0	05:00:00
PT Sreeya Sewu	965	1,000	965	-35	-3.50%	4.7K	22:13:18
Siloam International	2,550	2,560	2,490	+50	+2.00%	438.3K	22:28:42
Sinar Mas Multiartha	14,650	14,650	14,450	+425	+2.99%	300	22:14:17
Slj Global	98	99	96	+3	+3.16%	54.1K	22:20:09
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,640	3,580	+20	+0.56%	1K	22:23:53
Smartfren Telecom	50	50	50	0	0.00%	21.38M	22:24:30
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	232	236	226	0	0.00%	0	04:43:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	04:26:54
Steel Pipe Ind	280	282	278	-15	-5.08%	306.4K	22:23:31
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,790	2,820	2,760	-60	-2.11%	2.47M	22:28:54
Summarecon Agung	570	580	565	-5	-0.87%	12.94M	22:28:30
Suparma	296	296	296	0	0.00%	500	22:21:17
Supra Boga Lestari	580	580	580	0	0.00%	0	15/05
Surya Citra Media	144	146	142	+2	+1.41%	10.05M	22:25:24
ESSA Industries Indonesia Tbk PT	820	830	810	+10	+1.23%	2.77M	22:29:24
Surya Semesta	1,055	1,150	1,045	-55	-4.95%	10.63M	22:29:15
Tanah Laut	83	84	83	-42	-33.60%	5.1K	22:19:21
Bukit Asam	2,920	2,950	2,910	-10	-0.34%	5.89M	22:27:45
Telkom Indonesia	3,000	3,050	2,980	-10	-0.33%	25.38M	22:27:39
Tempo Inti Media	65	67	64	-1	-1.52%	7.2K	22:27:26
Tempo Scan Pacific	2,090	2,110	2,050	+10	+0.48%	504.9K	22:25:47
Tifa Finance	370	370	370	0	0.00%	0	05:00:00
FKS Food Sejahtera Tbk PT	120	121	119	+1	+0.84%	245.4K	22:23:58
Timah Persero	950	975	945	+5	+0.53%	21.29M	22:25:29
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	0	05:10:53
Tirta Mahakam	18	18	17	0	0.00%	0	03:55:01
Pabrik Kertas Tjiwi	8,625	8,650	8,500	+125	+1.47%	341.3K	22:27:30
TBS Energi Utama Tbk PT	258	264	258	-6	-2.27%	5.35M	22:28:18
Toba Pulp Lestari	470	470	470	0	0.00%	3.6K	22:14:14
Total Bangun Persada	470	472	460	+8	+1.73%	3.59M	22:28:53
Tower Bersama	1,895	1,895	1,880	0	0.00%	61.8K	22:24:46
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	11	11	10	0	0.00%	0	05:10:40
Trimegah Securities	264	264	262	+2	+0.76%	112.1K	22:06:41
Trisula International	162	162	162	0	0.00%	2.4K	22:09:44
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	354	354	354	+2	+0.57%	100	22:00:09
Tunas Baru Lampung	620	625	615	+5	+0.81%	54.3K	22:23:09
Ultra Jaya Milk	1,885	1,910	1,865	+5	+0.27%	1.29M	22:27:24
Unilever Indonesia	2,740	2,740	2,700	+40	+1.48%	2.1M	22:28:14
United Tractors	22,175	22,325	22,150	+25	+0.11%	219.4K	22:27:28
Vale Indonesia	4,560	4,630	4,540	+80	+1.79%	8.41M	22:30:06
PT Mizuho Leasing Indonesia Tbk	87	87	87	-2	-2.25%	100	22:00:08
Victoria Investama	96	100	96	-2	-2.04%	10.2K	22:08:42
Visi Media Asia	7	7	6	0	0.00%	0	05:04:55
Voksel Electric	182	187	171	0	0.00%	0	04:28:59
Wahana Ottomitra	378	378	376	+2	+0.53%	600	22:22:31
Wahana Pronatural	120	122	111	-1	-0.83%	2.1K	22:22:27
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	134	137	134	-2	-1.47%	1.04M	22:24:02
Wijaya Karya Beton	74	74	73	0	0.00%	128.9K	22:21:49
Wilmar Cahaya Ind	1,850	1,850	1,850	-10	-0.54%	100	22:06:01
Wintermar	490	492	488	+2	+0.41%	178K	22:22:59
Wismilak Inti Makmur	1,115	1,120	1,105	+5	+0.45%	107.2K	22:27:17
XL Axiata	2,420	2,430	2,380	+40	+1.68%	4.43M	22:29:42
Yanaprima Hastapersada	270	270	270	0	0.00%	0	05:00:00
Dosni Roha Indonesia Tbk PT	458	458	456	0	0.00%	1K	22:06:35
Bali Towerindo Sentra	1,100	1,120	1,065	0	0.00%	0	05:00:00
Eka Sari Lorena	135	138	135	-3	-2.17%	700	22:28:27
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,800	8,075	7,500	0	0.00%	0	00:31:08
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	344	344	344	-2	-0.58%	500	22:09:30
Lion Metal Works	520	520	520	0	0.00%	0	07/05
Sumi Indo Kabel	468	480	460	0	0.00%	0	04:03:04
Dian Swastatika	128,000	128,000	128,000	0	0.00%	0	15/05
Asuransi Bintang	950	950	950	0	0.00%	0	15/05
Chitose Internasional	130	130	130	-4	-2.99%	400	22:06:31
Link Net	880	880	880	+5	+0.57%	400	22:00:12
Soechi Lines	172	174	172	-1	-0.58%	200.3K	22:23:57
Intan Baruprana Finance	10	10	10	0	0.00%	0	03:55:01
Bank Agris	61	61	61	0	0.00%	0	05:03:06
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	865	865	860	0	0.00%	12.3K	22:09:05
Hanjaya Mandala Sampoerna Tbk PT	785	785	770	+10	+1.29%	1.82M	22:28:11
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	120	121	118	+1	+0.84%	8K	22:22:32
Bank Cimb Niaga	1,895	1,900	1,895	0	0.00%	851.9K	22:25:36
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	0	15/05
Panca Global	91	91	91	0	0.00%	100	22:00:06
Himalaya Energi Perkasa Tbk PT	3	3	2	0	0.00%	0	05:00:00
Humpuss	374	376	366	0	0.00%	0	05:12:22
Batavia Prosperindo Int	535	540	535	0	0.00%	0	05:06:40
Magna Finance	7	7	7	0	0.00%	0	05:04:34
Agung Semesta Sejahtera Tbk PT	5	6	5	0	0.00%	0	05:00:00
Bank Dinar Indonesia	94	95	94	+1	+1.08%	47.3K	22:24:07
Mitrabara Adiperdana	3,030	3,110	3,010	-70	-2.26%	6.3K	22:28:35
Blue Bird	1,530	1,530	1,525	+5	+0.33%	121.4K	22:22:51
Impack Pratama Industri	372	372	370	0	0.00%	657.4K	22:23:38
Indonesia Prima	480	482	480	0	0.00%	0	12/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	240	242	238	0	0.00%	1.35M	22:23:48
Roda Vivatex	14,100	14,150	14,050	0	0.00%	0	15/05
Merck	4,000	4,040	4,000	0	0.00%	0	04:49:13
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,320	1,320	1,300	0	0.00%	0	03:55:01
Sekar Laut	130	130	130	0	0.00%	0	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	430	430	430	+16	+3.86%	100	22:03:02
Bintang Mitra	348	350	340	-2	-0.57%	3.8K	22:19:39
Tira Austenite	414	414	414	0	0.00%	0	15/05
Inter-Delta	130	136	130	0	0.00%	0	00:55:46
Mitra Keluarga Karyasehat	3,180	3,180	3,080	+110	+3.58%	1.97M	22:29:13
Red Planet Indonesia Tbk	24	24	23	0	0.00%	0	05:08:50
Mitra Energi Persada	346	356	340	0	0.00%	0	03:54:53
Alakasa Industrindo Tbk	354	358	354	-4	-1.12%	9.9K	22:27:19
PP Properti Tbk PT	10	10	9	0	0.00%	0	05:00:00
Argo Pantes Tbk	960	960	960	0	0.00%	0	05:06:04
Puradelta Lestari Tbk Pt	163	163	162	0	0.00%	6.19M	22:25:54
Radana Bhaskara Finance Tbk	99	99	99	0	0.00%	200	22:00:11
Merdeka Copper Gold TBK PT	2,750	2,770	2,740	+10	+0.36%	5.04M	22:27:38
Mega Manunggal Property	278	284	278	-2	-0.71%	4.6K	22:23:55
Steady Safe TBK PT	238	240	238	0	0.00%	0	05:12:30
Bukaka Teknik Utama	1,005	1,005	970	-5	-0.50%	8.5K	22:15:40
Anabatic Technologies Tbk	368	368	368	0	0.00%	400	22:06:00
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	05:03:55
Garuda Metalindo Tbk	725	725	720	+175	+31.82%	27.7K	22:13:43
Bank Harda Internasional Tbk PT	925	930	915	+10	+1.09%	10.2K	22:16:21
Victoria Insurance Tbk PT	155	166	142	+3	+1.97%	38.6K	22:22:21
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	0	05:00:00
Ateliers Mecaniques D’Indonesie	156	156	156	0	0.00%	35.2K	22:08:10
Primarindo Asia Infrastructure Tbk	80	80	78	+1	+1.27%	32.9K	22:21:57
Dua Putra Utama Makmur PT	13	14	13	0	0.00%	0	15/05
Indonesia Pondasi Raya Tbk PT	137	140	137	-3	-2.14%	16.7K	22:11:37
Kino Indonesia Tbk PT	1,380	1,380	1,380	-20	-1.43%	7.1K	22:17:03
Bank Artos Indonesia	2,260	2,300	2,260	-20	-0.88%	684.4K	22:24:09
Mahaka Radio	50	50	50	0	0.00%	2.01M	22:19:06
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	69	69	68	-34	-33.01%	137K	22:16:12
Cikarang Listrindo	670	675	665	0	0.00%	5.58M	22:26:17
Duta Intidaya	396	396	396	+2	+0.51%	200	22:20:41
Sillo Maritime Perdana	1,025	1,025	985	0	0.00%	0	03:12:30
Graha Andrasentra	6	6	6	0	0.00%	0	05:09:20
Capital Financial Ind	498	498	498	-2	-0.40%	15.7K	22:20:33
Maharaksa Biru Energi Tbk PT	138	140	138	0	0.00%	7.66M	22:23:18
Indo Komoditi Korpora	13	13	13	0	0.00%	0	05:00:00
Waskita Beton Precast	13	13	13	0	0.00%	0	05:09:17
Samator Indo Gas Tbk PT	1,800	1,800	1,790	0	0.00%	4.7K	22:22:36
Paramita Bangun Sarana	294	296	292	-2	-0.68%	93.4K	22:23:53
Prodia Widyahusada	3,060	3,110	3,040	-40	-1.29%	158.9K	22:25:53
Bintang Oto Global	905	920	905	-10	-1.09%	43.74M	22:24:07
Nusantara Pelabuhan	730	730	675	+10	+1.39%	9.2K	22:07:11
Anugerah Kagum Karya	9	9	9	0	0.00%	0	03:55:01
Central Omega Resources	104	107	102	+3	+2.97%	1.46M	22:24:17
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Industri Dan Perdagangan	91	92	91	0	0.00%	50K	22:17:35
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	15	16	15	0	0.00%	0	05:00:00
Sariguna Primatirta	1,185	1,200	1,170	-15	-1.25%	684.3K	22:27:20
PT Cahayasakti Investindo	50	50	50	0	0.00%	1.4K	22:16:34
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	17	17	17	0	0.00%	0	05:00:00
Megapower Makmur	51	53	51	-149	-74.50%	100.9K	22:22:07
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	0	05:10:10
Buyung Poetra Sembada	141	142	136	0	0.00%	330.1K	22:21:53
Kirana Megatara	208	212	208	0	0.00%	0	04:44:54
Hartadinata Abadi	384	384	380	+2	+0.52%	70.1K	22:23:17
Integra Indocabinet	244	246	242	+2	+0.83%	52.5K	22:29:10
Alfa Energi Investama	107	107	96	+9	+9.18%	5.91M	22:24:15
Map Boga Adiperkasa	1,900	1,945	1,900	0	0.00%	0	05:05:00
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	960	980	955	-20	-2.04%	1.07M	22:26:56
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	0	05:00:00
Emdeki Utama	192	192	191	+1	+0.52%	700	22:14:38
Trisula Textile	60	61	60	-1	-1.64%	38.2K	22:22:24
Kioson Komersial	50	50	50	0	0.00%	200	22:00:05
Garuda Maintenance Facility	56	56	55	0	0.00%	0	05:11:57
Malacca Trust Wuwungan	98	114	98	-3	-2.97%	7.95M	22:24:17
Kapuas Prima Coal	9	9	9	0	0.00%	0	05:04:44
Maming Enam Sembilan Mineral Tbk PT	126	126	126	0	0.00%	800	22:18:17
PP Presisi Tbk PT	67	67	66	+1	+1.52%	9K	22:15:10
Wijaya Karya Bangunan Gedung	67	68	67	-223	-76.90%	20.1K	22:12:18
M Cash Integrasi PT	875	875	875	-40	-4.37%	100	22:00:12
Pelita Samudera	462	464	460	-2	-0.43%	26K	22:23:28
Asuransi Jiwa Syariah	55	56	55	-1	-1.79%	30.8K	22:17:45
Campina Ice Cream	394	400	394	+2	+0.51%	69.1K	22:23:33
Dwi Guna Laksana	97	103	95	0	0.00%	0	05:02:03
Jasa Armada Indonesia	270	270	268	0	0.00%	7.2K	22:24:13
Panca Budi Idaman	1,760	1,760	1,750	+5	+0.28%	29.7K	22:23:02
Prima Cakrawala Abadi	50	50	50	0	0.00%	200	22:15:25
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	740	740	730	+10	+1.37%	4.98M	22:24:18
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,775	1,795	1,700	0	0.00%	0	05:13:05
Indah Prakasa Sentosa	129	130	126	+1	+0.78%	64.8K	22:23:07
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	15/05
Bank Syariah Indonesia	2,540	2,580	2,530	+2,030	+398.04%	3.6M	22:26:32
PT Surya Pertiwi	535	540	535	0	0.00%	91.5K	22:27:08
Medikaloka Hermina	1,335	1,360	1,335	-10	-0.74%	31.8K	22:28:11
Guna Timur Raya	82	82	81	-148	-64.35%	2.6K	22:06:13
PT Sarimelati Kencana	246	262	242	0	0.00%	0	04:00:42
Sriwahana	50	50	50	0	0.00%	100	22:04:55
Asuransi Tugu Pratama	1,100	1,115	1,095	-5	-0.45%	322.6K	22:23:59
MNC Studios	2,890	2,900	2,880	-10	-0.34%	70.4K	22:20:15
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,260	1,265	1,255	+5	+0.40%	1.04M	22:25:35
Charnic Capital	260	270	260	0	0.00%	0	05:00:00
Royal Prima	71	71	69	+2	+2.90%	112.5K	22:24:11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	161	167	155	0	0.00%	0	05:05:19
Batavia Prosperindo Trans	83	83	82	+1	+1.22%	54.6K	22:17:53
PT Kendaraan Terminal	680	685	675	-5	-0.73%	67.2K	22:25:52
Jaya Sukses Makmur	975	975	975	0	0.00%	22.5K	22:07:00
MAP Aktif Adiperkasa	870	880	865	-5	-0.57%	443.6K	22:27:00
Transcoal Pacific	8,150	8,150	8,075	+50	+0.62%	709.6K	22:26:06
Pollux Properti	138	138	135	+6	+4.55%	500	22:14:42
Mahkota	750	765	745	-15	-1.96%	1.61M	22:21:56
NFC Indonesia	1,205	1,205	1,190	+20	+1.69%	600	22:16:36
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,580	4,590	4,550	+30	+0.66%	3.45M	22:20:40
Andira Agro	4	4	4	0	0.00%	0	05:11:22
Trimitra Propertindo	11	11	11	0	0.00%	0	03:55:01
Madusari Murni Indah	282	288	276	-298	-51.38%	54.5K	22:21:04
Arkadia Digital	10	10	10	0	0.00%	0	05:13:59
Pantai Indah Kapuk Dua Tbk PT	5,250	5,400	5,250	-75	-1.41%	2.42M	22:29:34
Natura City	50	50	50	0	0.00%	0	05:00:00
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,565	1,565	1,545	0	0.00%	0	04:48:19
Satria Antaran Prima	1,025	1,040	1,005	+775	+310.00%	12.3K	22:24:14
Super Energy	2,190	2,190	2,140	0	0.00%	0	05:00:00
Garudafood Putra Putri	410	410	408	-875	-68.09%	27.2K	22:27:15
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	334	340	320	+14	+4.38%	22.2K	22:23:50
Cahayaputra Asa Keramik	132	133	120	+3	+2.33%	216.7K	22:23:55
Kota Satu	151	153	149	-1	-0.66%	745.4K	22:22:19
Yelooo Integra	11	11	11	0	0.00%	0	05:00:00
Shield On Service	458	458	458	0	0.00%	0	15/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	0	05:03:11
Nusantara Voucher	98	100	98	-2	-2.00%	2.2K	22:10:32
Sentral Mitra Informatika	56	56	54	0	0.00%	40.2K	22:23:17
Satria Mega Kencana	178	178	176	0	0.00%	53.3K	22:21:14
Urban Jakarta Propertindo	125	126	119	0	0.00%	0	04:25:45
Mega Perintis	1,095	1,095	1,095	0	0.00%	0	15/05
Phapros	484	484	484	0	0.00%	300	22:09:25
Sentra Food	119	119	113	+5	+4.39%	375.7K	22:23:45
Estika Tata Tiara	226	228	226	0	0.00%	117.8K	22:17:10
Pollux Investasi	690	690	690	0	0.00%	0	04:20:16
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	153	153	153	-1	-0.65%	4.4K	22:09:37
Armada Berjaya	103	103	103	0	0.00%	26.2K	22:22:55
PT Wahana Interfood	158	159	157	+1	+0.64%	2.7K	22:24:21
Meta Epsi	16	16	16	0	0.00%	0	05:06:10
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	22	22	21	0	0.00%	0	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	15.8K	22:01:41
Hotel Fitra International	406	406	406	0	0.00%	102.6K	22:00:13
Bali Bintang Sejahtera	115	120	106	+9	+8.49%	1.16M	22:24:12
Communication Cable Systems	394	404	388	+8	+2.07%	4.3K	22:18:37
Surya Fajar Capital	1,830	1,835	1,830	-5	-0.27%	22.7K	22:12:50
Golden Flower	490	510	490	-8	-1.61%	1.8K	22:21:34
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	11.3K	22:22:36
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	262	258	+42	+19.09%	3.8K	22:21:03
Krida Jaringan Nusantara	78	84	68	+8	+11.43%	21.49M	22:30:05
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	336	336	336	0	0.00%	10.1K	22:23:53
MNC Vision Networks	50	50	50	0	0.00%	0	04:38:29
Hensel Davest	7	7	7	0	0.00%	0	05:00:00
Satyamitra Kemas Lestari	193	194	193	+2	+1.05%	18K	22:20:31
Inocycle	109	109	109	-1	-0.91%	5K	22:24:13
Arkha Jayanti	7	8	7	0	0.00%	0	05:12:57
Eastparc Hotel	124	126	124	-2	-1.59%	46.2K	22:20:32
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	14/05
Fuji Finance Indonesia	226	246	210	0	0.00%	0	05:01:46
DMS Propertindo	7	7	6	0	0.00%	0	05:05:10
Kencana Energi	810	820	795	+5	+0.62%	752.7K	22:23:17
Telefast Indonesia	119	119	117	+1	+0.85%	1.4K	22:13:30
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	416	416	416	0	0.00%	0	05:00:00
Optima Prima	59	60	58	-1	-1.67%	59.4K	22:23:28
Nusantara Almazia	61	66	55	-5	-7.58%	2M	22:27:51
Gaya Abadi	55	55	54	+1	+1.85%	270.5K	22:24:09
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	474	478	474	-2	-0.42%	171.3K	22:24:15
Digital Mediatama Maxima	85	90	85	0	0.00%	0	05:13:25
Ginting Jaya Energi	11	11	11	0	0.00%	0	05:12:18
Singaraja Putra	785	795	785	0	0.00%	0	05:06:25
Sinergi Inti	19	20	19	0	0.00%	0	05:07:48
Dana Brata Luhur	750	755	750	0	0.00%	55.2K	22:23:44
Mulia Boga Raya	1,300	1,305	1,215	+20	+1.56%	10.6K	22:20:18
Palma Serasih	154	155	144	0	0.00%	0	05:14:55
Asia Sejahtera Mina	98	98	98	0	0.00%	0	00:55:01
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	6	6	5	0	0.00%	0	05:12:37
Indonesia Fibreboard	166	166	166	-4	-2.35%	100	22:21:40
Uni Charm	810	815	810	0	0.00%	59.7K	22:23:03
Putra Mandiri Jembar	130	130	130	+1	+0.78%	100	22:00:12
Galva Technologies	302	308	302	0	0.00%	0	05:00:00
Tourindo Guide	89	90	89	-2	-2.20%	437.9K	22:22:18
Cisadane Sawit Raya	424	426	424	+299	+239.20%	700	22:14:28
Bank Amar Indonesia	250	250	250	0	0.00%	283.2K	22:11:39
Ashmore Asset	975	975	975	0	0.00%	200	22:07:47
Royalindo Investa	106	106	104	+1	+0.95%	89.2K	22:23:33
Perintis Triniti	117	117	114	+1	+0.86%	1.9K	22:21:19
Diamond Food	735	735	735	0	0.00%	0	05:14:52
Putra Rajawali Kencana	8	9	8	0	0.00%	0	05:08:50
Pratama Widya	920	920	915	+270	+41.54%	18.3K	22:02:27
Lancartama Sejati	8	8	8	0	0.00%	0	03:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	100	22:06:26
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	15/05
Diamond Citra	5	6	5	0	0.00%	0	05:10:07
Andalan Sakti	188	190	188	-3	-1.57%	2.62M	22:23:09
Batulicin Nusantara	157	158	156	0	0.00%	3.4K	22:22:49
Esta Multi Usaha	85	86	83	+2	+2.41%	64.6K	22:23:01
Makmur Berkah	102	102	100	+2	+2.00%	3.2K	22:21:50
Metro Health	168	168	162	0	0.00%	0	05:01:24
Saraswanti Anugerah	695	695	695	+5	+0.72%	100	22:22:20
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	224	234	214	0	0.00%	0	05:08:22
Sejahtera Bintang	2	2	2	0	0.00%	0	05:00:00
Karya Bersama	10	10	10	0	0.00%	0	05:00:00
Bumi Benowo	104	104	104	0	0.00%	3K	22:11:32
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	84	84	84	0	0.00%	3.5K	22:11:13
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	9	9	8	0	0.00%	0	05:00:00
Pradiksi Gunatama	346	348	346	0	0.00%	0	14/05
Boston Furniture	15	15	15	-1	-6.25%	295.2K	22:29:42
Pakuan	560	570	555	0	0.00%	0	04:21:09
Prima Globalindo	93	93	92	0	0.00%	800	22:15:38
Berlian Laju Tanker Tbk PT	20	20	19	0	0.00%	0	05:03:29
Sunindo Adipersada	27	27	27	0	0.00%	0	05:00:00
Sumber Global	1,995	2,000	1,980	+5	+0.25%	2.29M	22:23:37
Transkon Jaya	187	190	186	-3	-1.58%	4.9K	22:21:42
Pinago Utama	1,405	1,420	1,405	0	0.00%	0	15/05
Puri Global Sukses	165	165	165	-3	-1.79%	3.3K	22:17:06
Soho Global	500	500	500	0	0.00%	0	03:55:01
Selaras Citra	155	155	145	0	0.00%	0	05:10:00
Bank Bisnis	4,540	4,700	4,540	0	0.00%	0	03:27:33
Kurniamitra Duta	484	484	462	+4	+0.83%	3.5K	22:07:19
Grand House	165	174	156	+9	+5.77%	48.2K	22:19:20
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	18	18	18	-2	-10.00%	100	22:17:45
Morenzo Abadi	30	30	30	0	0.00%	0	03:55:01
Djasa Ubersakti Tbk	13	14	13	0	0.00%	0	05:00:00
Trimitra Prawara	50	50	50	0	0.00%	0	04:47:50
Victoria Care	645	645	645	0	0.00%	105K	22:24:04
Panca Mitra	218	218	206	0	0.00%	754.7K	22:24:18
FAP Agri Tbk PT	5,325	5,325	5,300	+25	+0.47%	9.2K	22:12:53
Bank Net Indonesia Syariah Tbk PT	925	940	925	-5	-0.54%	20.4K	22:12:28
Diagnos Laboratorium Utama PT Tbk	252	258	252	-2	-0.79%	91.4K	22:21:30
Widodo Makmur Unggas Tbk PT	10	10	9	0	0.00%	0	05:14:33
Ulima Nitra PT	452	452	444	+6	+1.35%	2.38M	22:25:22
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0	03:10:14
Sunter Lakeside Hotel Tbk PT	605	615	595	+455	+303.33%	2.65M	22:26:03
Zyrexindo Mandiri Buana PT Tbk	136	139	136	-3	-2.16%	8K	22:18:36
Imago Mulia Persada Tbk PT	51	51	50	-49	-49.00%	200	22:18:37
Fimperkasa Utama Tbk PT	46	47	43	-79	-63.20%	19.7K	22:12:10
Triputra Agro Persada Tbk PT	555	560	550	0	0.00%	703.3K	22:26:09
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	04:43:29
Lima Dua Lima Tiga PT	131	131	131	-2	-1.50%	500	22:08:57
Harapan Duta Pertiwi PT	39	39	39	0	0.00%	0	05:05:26
Triniti Dinamik PT Tbk	13	14	13	0	0.00%	0	05:12:20
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	74	74	74	0	0.00%	4K	22:22:00
Archi Indonesia Tbk PT	304	306	300	-446	-59.47%	445.8K	22:22:43
Bank Multiarta Sentosa PT	3,480	3,480	3,480	0	0.00%	0	15/05
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	04:45:32
Bundamedik Tbk PT	308	310	302	+2	+0.65%	63.3K	22:24:12
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0.00%	0	03:55:01
PAM Mineral Tbk PT	152	155	147	+6	+4.11%	4.28M	22:27:31
Trimegah Karya Pratama Tbk PT	85	86	83	+1	+1.19%	59.6K	22:23:57
DCI Indonesia	37,500	37,500	37,500	0	0.00%	0	15/05
Bukalapak.com PT	127	129	127	-723	-85.06%	14.56M	22:29:08
Hasnur Internasional Shipping Tbk PT	214	216	210	-2	-0.93%	2.34M	22:26:13
Bank JTrust Indonesia Tbk PT	96	98	93	0	0.00%	0	05:00:00
Solusi Sinergi Digital Tbk PT	175	184	173	-5	-2.78%	62.15M	22:24:19
Indo Oil Perkasa PT	93	98	91	+1	+1.09%	145.6K	22:23:57
Geoprima Solusi Tbk PT	230	232	224	+4	+1.77%	6.44M	22:27:03
Prima Andalan Mandiri Tbk PT	5,275	5,550	5,275	-125	-2.31%	2.4K	22:19:45
Kedoya Adyaraya Tbk PT	995	995	995	0	0.00%	0	05:13:49
Global Sukses Solusi Tbk PT	57	57	57	0	0.00%	200	22:00:11
Surya Biru Murni Acetylene Tbk PT	144	144	141	+2	+1.41%	60.9K	22:19:34
Cemindo Gemilang Tbk PT	1,050	1,055	1,045	0	0.00%	7.76M	22:22:51
GTS Internasional Tbk PT	50	50	50	0	0.00%	1.1K	22:16:52
IDeA Indonesia Akademi Tbk PT	29	29	28	0	0.00%	40.4K	22:22:11
Formosa Ingredient Factory PT Tbk	166	180	166	-17	-9.29%	26.9K	22:18:02
Indointernet Tbk PT	4,150	4,150	4,140	+50	+1.22%	800	22:08:25
Ace Oldfields PT	51	51	51	0	0.00%	10.1K	22:14:03
Damai Sejahtera Abadi Tbk PT	198	200	198	-1	-0.50%	1.4K	22:20:24
Dayamitra Telekomunikasi PT	610	615	600	0	0.00%	6.42M	22:29:13
Caturkarda Depo Bangunan PT Tbk	378	378	370	0	0.00%	0	02:45:18
Perma Plasindo Tbk PT	137	137	137	0	0.00%	2.7K	22:15:54
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	91	91	91	0	0.00%	10K	22:23:58
Wira Global Solusi Tbk PT	53	56	53	-3	-5.36%	20K	22:22:25
Cisarua Mountain Dairy Tbk PT	5,050	5,250	5,050	-100	-1.94%	308K	22:28:25
RMK Energy PT Tbk	520	525	505	+10	+1.96%	1.35M	22:23:43
Obm Drilchem PT	258	258	258	-2	-0.77%	200	22:10:29
Avia Avian PT Tbk	494	498	492	-2	-0.40%	2.28M	22:24:44
Indo Pureco Pratama Tbk PT	9	9	9	0	0.00%	0	05:02:27
Wahana Inti MakmurTbk PT	162	168	150	+7	+4.52%	10.74M	22:26:12
Bintang Samudera Mandiri Lines Tbk PT	143	143	142	+1	+0.70%	653.7K	22:21:18
Dharma Polimetal Tbk PT	925	945	925	-15	-1.60%	129.1K	22:23:31
Adaro Minerals Indonesia Tbk PT	1,300	1,315	1,290	-5	-0.38%	1.61M	22:28:38
Semacom Integrated Tbk PT	116	118	116	-1	-0.85%	9.6K	22:18:45
Autopedia Sukses Lestari Tbk PT	98	100	97	-1	-1.01%	1.1M	22:24:09
Net Visi Media Tbk PT	80	80	73	0	0.00%	0	05:05:47
Mitra Angkasa Sejahtera PT Tbk	23	23	22	0	0.00%	0	05:08:18
Champ Resto Indonesia PT	1,045	1,050	1,045	0	0.00%	49.3K	22:15:20
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	10K	22:15:10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	25.9K	22:17:50
Sumber Mas Konstruksi Tbk PT	48.00	48.00	47.00	-216.00	-81.82%	5.6K	22:13:00
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	106.9K	22:27:02
Sumber Tani Agung Resources Tbk PT	770.00	775.00	770.00	+170.00	+28.33%	380.2K	22:23:47
Sepeda Bersama Indonesia Tbk PT	520.00	540.00	520.00	-20.00	-3.70%	1.57M	22:23:42
Wir Asia Tbk PT	96.00	97.00	96.00	-1.00	-1.03%	901.5K	22:27:33
Sigma Energy Compressindo Tbk PT	97.00	97.00	96.00	0.00	0.00%	13.8K	22:16:27
GoTo Gojek Tokopedia PT	66.00	66.00	65.00	0.00	0.00%	108.33M	22:27:06
Teladan Prima Agro PT Tbk	452.00	452.00	452.00	+2.00	+0.44%	4.5K	22:18:28
Murni Sadar Tbk PT	1,190.00	1,195.00	1,190.00	-10.00	-0.83%	1.1M	22:20:52
Winner Nusantara Jaya Tbk PT	13.00	14.00	13.00	0.00	0.00%	0	05:11:24
Indo Boga Sukses Tbk PT	164.00	175.00	162.00	+4.00	+2.50%	1.92M	22:23:52
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	7.00	5.00	-1.00	-16.67%	526K	22:14:22
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	0	05:00:00
Chemstar Indonesia Tbk PT	87.00	91.00	85.00	-2.00	-2.25%	1.13M	22:30:00
Arkora Hydro Tbk PtT	860.00	870.00	860.00	-10.00	-1.15%	12.4K	22:17:32
Cerestar Indonesia Tbk PT	218.00	218.00	212.00	+4.00	+1.87%	31.5K	22:00:07
PT Dewi SHRI Farmindo Tbk	67.00	67.00	66.00	0.00	0.00%	555.2K	22:24:08
Tera Data Indonusa Tbk PT	190.00	190.00	188.00	0.00	0.00%	9.4K	22:17:07
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.3K	22:24:19
Habco Trans Maritima Tbk PT	240.00	242.00	236.00	+4.00	+1.69%	996K	22:20:04
Utama Radar Cahaya Tbk PT	142.00	142.00	142.00	0.00	0.00%	8.3K	22:00:07
Aman Agrindo Tbk PT	525.00	525.00	515.00	+5.00	+0.96%	442.8K	22:24:08
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	269.3K	22:28:38
Jhonlin Agro Raya PT Tbk	362.00	370.00	346.00	+2.00	+0.56%	1.67M	22:30:03
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.2K	22:26:02
Mora Telematika Indonesia Tbk PT	462.00	462.00	460.00	0.00	0.00%	0	05:14:09
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	700	22:15:29
Pelayaran Nasional Ekalya	306.00	308.00	304.00	0.00	0.00%	1.31M	22:24:18
Estee Gold Feet PT Tbk	250.00	258.00	250.00	0.00	0.00%	0	05:00:00
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	0.00	0.00%	1.1K	22:08:22
Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	61.00	+1.00	+1.64%	278.5K	22:10:15
Toba Surimi Industries Tbk Pt	302.00	304.00	302.00	-2.00	-0.66%	144.3K	22:21:41
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	500	22:00:08
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.4K	22:19:23
Segar Kumala Indonesia Tbk PT	1,220.00	1,225.00	1,195.00	+30.00	+2.52%	192.7K	22:22:23
Famon Awal Bros Sedaya Tbk PT	655.00	660.00	655.00	-5.00	-0.76%	700	22:22:44
Citra Borneo Utama PT Tbk	1,180.00	1,180.00	1,180.00	0.00	0.00%	100	22:20:04
PT Menthobi Karyatama Raya Tbk	120.00	122.00	120.00	-2.00	-1.64%	3K	22:23:56
Jayamas Medica Industri PT	199.00	199.00	199.00	0.00	0.00%	60.1K	22:15:52
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	0.00	0.00%	0	05:00:00
PT Primadaya Plastisindo Tbk	510.00	525.00	510.00	-5.00	-0.97%	1.29M	22:18:51
Puri Sentul Permai Tbk PT	108.00	109.00	104.00	0.00	0.00%	202.2K	22:23:52
Ketrosden Triasmitra PT	206.00	216.00	206.00	0.00	0.00%	0	05:11:05
Bersama Zatta Jaya Tbk PT	10.00	11.00	10.00	0.00	0.00%	0	05:13:55
Global Digital Niaga Tbk PT	460.00	462.00	460.00	+10.00	+2.22%	400	22:15:16
Multi Medika Internasional PT Tbk	53.00	59.00	51.00	-5.00	-8.62%	12.13M	22:27:29
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	-69.00	-92.00%	24.3K	22:23:20
Saraswanti Indoland Dev PT	69.00	69.00	69.00	0.00	0.00%	50K	22:12:16
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	22:02:42
Isra Presisi Indonesia PT Tbk	9.00	10.00	9.00	-1.00	-10.00%	161.6K	22:22:22
Venteny Fortuna International PT	181.00	182.00	179.00	+1.00	+0.56%	10.6M	22:22:43
Mitra Tirta Buwana PT Tbk	13.00	14.00	12.00	0.00	0.00%	70.3K	22:28:12
Data Sinergitama Jaya Tbk PT	95.00	96.00	92.00	0.00	0.00%	193.2K	22:24:13
Jobubu Jarum Minahasa PT Tbk	252.00	252.00	252.00	-2.00	-0.79%	300	22:00:43
PT Citra Buana Prasida Tbk	126.00	126.00	124.00	+1.00	+0.80%	300	22:02:16
Cakra Buana Resources Energi PT Tbk	33.00	33.00	33.00	0.00	0.00%	0	05:02:28
Sunindo Pratama PT Tbk	610.00	610.00	580.00	+15.00	+2.52%	166.2K	22:19:16
PT Hatten Bali PT Tbk	306.00	316.00	306.00	-4.00	-1.29%	5K	22:24:19
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	0.00	0.00%	153.6K	22:16:41
Penta Valent PT	208.00	210.00	208.00	-2.00	-0.95%	27.5K	22:25:54
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	110K	22:22:32
Wijaya Cahaya Timber PT	138.00	141.00	135.00	-2.00	-1.43%	1.75M	22:25:55
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.8K	22:00:14
Hassana Boga Sejahtera PT Tbk	20.00	20.00	20.00	-1.00	-4.76%	10K	22:22:23
Pelita Teknologi Global PT Tbk	2,120.00	2,210.00	2,110.00	+10.00	+0.47%	94.9K	22:22:50
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	12.1K	22:04:21
PT Solusi Kemasan Digital Tbk	36.00	36.00	36.00	+1.00	+2.86%	10.1K	22:27:06
Vastland Indonesia PT Tbk	75.00	76.00	75.00	-33.00	-30.56%	732.6K	22:20:40
Hoffmen Cleanindo PT Tbk	149.00	151.00	149.00	+1.00	+0.68%	994.3K	22:10:45
PT Pertamina Geothermal Energy	1,315.00	1,335.00	1,295.00	0.00	0.00%	11.64M	22:29:11
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	0	04:47:23
Berdikari Pondasi	530.00	530.00	525.00	0.00	0.00%	2.06M	22:24:21
Mitra Pack	137.00	137.00	134.00	+2.00	+1.48%	20.49M	22:26:12
PT Petrindo Jaya Kreasi Tbk	8,525.00	8,600.00	8,200.00	+275.00	+3.33%	6.45M	22:27:45
Teknologi Karya Digital Nusa PT Tbk	199.00	200.00	197.00	-1.00	-0.50%	1.55M	22:19:59
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	100	22:04:39
PT Nusantara Sawit Sejahtera Tbk	193.00	196.00	193.00	-2.00	-1.03%	5.71M	22:24:22
PT Hillcon Tbk	3,280.00	3,320.00	3,270.00	0.00	0.00%	2.18M	22:24:07
Grahaprima Suksesmandiri Tbk PT	130.00	130.00	129.00	0.00	0.00%	173.1K	22:25:33
Arsy Buana Travelindo Tbk PT	122.00	125.00	118.00	+3.00	+2.52%	49.9K	22:20:18
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	22:03:31
PT Trimegah Bangun Persada Tbk	990.00	1,020.00	980.00	+15.00	+1.54%	26.37M	22:29:11
PT Era Digital Media Tbk	330.00	344.00	330.00	-14.00	-4.07%	2.7K	22:09:10
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	-69.00	-88.46%	179.5K	22:23:28
Merdeka Battery Materials PT	570.00	575.00	565.00	+15.00	+2.70%	15.13M	22:26:25
Era Media Sejahtera Tbk PT	59.00	62.00	59.00	-2.00	-3.28%	313.71M	22:26:24
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	9.1K	22:11:35
MPX Logistics International Tbk PT	109.00	112.00	100.00	+9.00	+9.00%	16.5M	22:30:05
Tripar Multivision Plus Tbk PT	550.00	565.00	540.00	-5.00	-0.90%	265.4K	22:22:38
King Tire Indonesia Tbk PT	139.00	142.00	137.00	+1.00	+0.72%	235.8K	22:23:23
Sarana Mitra Luas Tbk PT	152.00	154.00	150.00	0.00	0.00%	99.26M	22:25:58
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	0	04:45:29
Maxindo Karya Anugerah	94.00	96.00	93.00	-2.00	-2.08%	280.5K	22:23:09
PT VKTR Teknologi Mobilitas	119.00	119.00	117.00	+19.00	+19.00%	1.32M	22:24:16
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00	0.00%	891.1K	22:22:31
Amman Mineral Internasional Tbk PT	10,425.00	10,550.00	10,350.00	+75.00	+0.72%	5.98M	22:29:21
Carsurin Tbk PT	102.00	102.00	102.00	-1.00	-0.97%	2.4K	22:25:42
Graha Prima Mentari PT Tbk	44.00	45.00	44.00	-1.00	-2.22%	1.71M	22:30:07
PT Widiant Jaya Krenindo Tbk	10.00	11.00	10.00	0.00	0.00%	39.4K	22:21:40
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	608.1K	22:23:32
Sinergi Inti Andalan Prima Tbk PT	52.00	53.00	52.00	0.00	0.00%	35K	22:23:19
Mandiri Herindo Adiperkasa Tbk PT	226.00	228.00	226.00	-2.00	-0.88%	1.12M	22:23:24
PT Royaltama Mulia Kontraktorindo	202.00	204.00	200.00	+2.00	+1.00%	61.6K	22:11:15
Nusantara Sejahtera Raya Tbk PT	214.00	216.00	214.00	-2.00	-0.93%	110.7K	22:24:05
PT ITSEC Asia Tbk	402.00	402.00	390.00	+4.00	+1.01%	347K	22:23:42
Sinar Eka Selaras PT	248.00	264.00	248.00	-12.00	-4.62%	430.5K	22:22:43
Multi Garam Utama Tbk PT	65.00	65.00	64.00	-35.00	-35.00%	93.6K	22:21:57
PT Ingria Pratama Capitalindo Tbk	163.00	176.00	163.00	-4.00	-2.40%	17.24M	22:24:16
Minahasa Membangun Hebat Tbk PT	38.00	39.00	36.00	0.00	0.00%	0	04:39:42
Paperocks Indonesia Tbk PT	96.00	97.00	96.00	-44.00	-31.43%	28.2K	22:18:51
Humpuss Maritim Internasional Tbk	74.00	75.00	73.00	-26.00	-26.00%	1.18M	22:23:03
Lupromax Pelumas Indonesia Tbk PT	21.00	21.00	19.00	+1.00	+5.00%	352.8K	22:23:44
Mutuagung Lestari Tbk PT	79.00	79.00	74.00	+4.00	+5.33%	390.3K	22:29:04
Pt Multisarana Intan Eduka Tbk	19.00	20.00	19.00	-1.00	-5.00%	700	22:09:58
Charlie Hospital Semarang PT	222.00	226.00	202.00	+14.00	+6.73%	5.49M	22:30:04
Multitrend Indo Tbk PT	165.00	167.00	135.00	+33.00	+25.00%	17.29M	22:24:14
Anugerah Spareparts Sejahtera PT	45.00	46.00	45.00	-1.00	-2.17%	18.4K	22:25:06
Sumber Sinergi Makmur PT Tbk	106.00	107.00	104.00	0.00	0.00%	2.39M	22:26:51
Kokoh Exa Nusantara Tbk PT	55.00	56.00	55.00	-1.00	-1.79%	800	22:19:57
Pulau Subur Tbk PT	133.00	134.00	132.00	+1.00	+0.76%	29.1M	22:23:49
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	500.3K	22:00:07
Logisticsplus International Tbk PT	52.00	54.00	50.00	-3.00	-5.45%	7.2K	22:18:39
Koka Indonesia PT	84.00	85.00	82.00	0.00	0.00%	1.89M	22:23:58
Barito Renewables Energy PT Tbk	10,450.00	10,500.00	10,200.00	+75.00	+0.72%	1.87M	22:28:18
Agro Bahari Nusantara PT Tbk	54.00	56.00	53.00	0.00	0.00%	0	05:00:00
Ikapharmindo Putramas PT	248.00	252.00	248.00	+83.00	+50.30%	852.4K	22:22:28
Mastersystem Infotama PT	1,490.00	1,500.00	1,470.00	-10.00	-0.67%	230.1K	22:22:31
Kian Santang Muliatama PT	96.00	99.00	95.00	-3.00	-3.03%	1.33M	22:29:40
JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	105.00	+1.00	+0.94%	632.8K	22:23:01
Maja Agung Latexindo PT Tbk	268.00	294.00	266.00	-20.00	-6.94%	8.21M	22:27:03
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	29.5K	22:24:12
Citra Nusantara Gemilang Tbk PT	139.00	142.00	138.00	-3.00	-2.11%	2.12M	22:24:20
Adhi Kartiko Pratama Tbk PT	725.00	730.00	715.00	+10.00	+1.40%	4.49M	22:24:22
Sinergi Multi Lestarindo PT Tbk	76.00	79.00	76.00	-3.00	-3.80%	4.74M	22:26:02
Multi Spunindo Jaya Tbk PT	310.00	316.00	308.00	0.00	0.00%	3.19M	22:23:08
Manggung Polahraya PT Tbk	131.00	143.00	128.00	-11.00	-7.75%	5.88M	22:26:45
Samcro Hyosung Adilestari PT Tbk	94.00	98.00	93.00	-3.00	-3.09%	4.29M	22:23:54
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	03:59:43
Sumber Mineral Global Abadi Tbk PT	85.00	86.00	83.00	+1.00	+1.19%	12.67M	22:24:20
Terang Dunia Internusa PT	104.00	104.00	103.00	-136.00	-56.67%	1.8M	22:25:35
Pt Topindo Solusi Komunika	63.00	65.00	63.00	-1.00	-1.56%	95.18M	22:28:22
Mitra Pedagang Indonesia PT Tbk	62.00	63.00	61.00	+1.00	+1.64%	964.1K	22:21:59
Ancara Logistics Indonesia PT Tbk	368.00	372.00	360.00	+96.00	+35.29%	729.6K	22:24:18
Homeco Victoria Makmur PT Tbk	182.00	185.00	181.00	-3.00	-1.62%	6.31M	22:27:00
Pt Harta Djaya Karya Tbk	137.00	141.00	137.00	-5.00	-3.52%	341.9K	22:24:57
Multikarya Asia Pasifik Raya Tbk PT	424.00	424.00	420.00	+4.00	+0.95%	10.68M	22:27:00
Ecocare Indo Pasifik PT Tbk	144.00	145.00	140.00	0.00	0.00%	714.3K	22:22:31
Bersama Mencapai Puncak PT Tbk	78.00	79.00	71.00	0.00	0.00%	229.9K	22:23:11
Satu Visi Putra PT Tbk	344.00	346.00	342.00	0.00	0.00%	3.34M	22:26:58
Dunia Virtual Online Tbk PT	143.00	148.00	142.00	+1.00	+0.70%	8.68M	22:26:20
Atlantis Subsea Indonesia Tbk PT	161.00	162.00	148.00	+12.00	+8.05%	316.66M	22:26:35
Multi Hanna Kreasindo Tbk PT	232.00	310.00	232.00	-76.00	-24.68%	10.13M	22:29:52
Remala Abadi Tbk PT	360.00	404.00	352.00	-16.00	-4.26%	14.89M	22:30:06
Xolare RCR Energy PT Tbk	123.00	169.00	123.00	-66.00	-34.92%	90.19M	22:30:01

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Indofood Cbp(ICBP)	EPS / Forecast	Revenue / Forecast	179.63 / 204.16	-- / 19,921.98B	124.78T
	Ultra Jaya Milk(ULTJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.81T
	BFI Finance(BFIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,256B	16.32T
	Ace Hardware(ACES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,993B	14.72T
	Triputra Agro Persada Tbk PT(TAPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.02T
	Jaya Real Property(JRPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.84T
	Perusahaan Perkebunan(LSIP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.00T
	Mark Dynamics Indonesia(MARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.69T
	Intiland Development(DILD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.79T
	Phapros(PEHA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	406.56B

Friday, May 17, 2024

Indofood Cbp(ICBP)

EPS / Forecast

Revenue / Forecast

179.63 / 204.16

-- / 19,921.98B

Ultra Jaya Milk(ULTJ)

EPS / Forecast

Revenue / Forecast

-- / --

BFI Finance(BFIN)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,256B

Ace Hardware(ACES)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,993B

Triputra Agro Persada Tbk PT(TAPG)

EPS / Forecast

Revenue / Forecast

-- / --

Jaya Real Property(JRPT)

EPS / Forecast

Revenue / Forecast

-- / --

Perusahaan Perkebunan(LSIP)

EPS / Forecast

Revenue / Forecast

-- / --

Mark Dynamics Indonesia(MARK)

EPS / Forecast

Revenue / Forecast

-- / --

Intiland Development(DILD)

EPS / Forecast

Revenue / Forecast

-- / --

Phapros(PEHA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,868.70

-0.7

0.00%

US 500

5,296.00

-1.1

-0.02%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.51

+0.165

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama