Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.30	33.55	33.15	-0.40	-1.19%	18.56M	15/05
Asia Cement Corp	45.60	46.00	45.50	0.00	0.00%	9.03M	15/05
Chia Hsin Cement	18.30	18.30	18.05	+0.10	+0.55%	369.15K	10/05
UCC	33.15	33.35	33.00	-1.80	-5.15%	1.31M	15/05
Lucky Cement	17.05	17.25	17.05	0.00	0.00%	1.08M	16/05
HsingTa	19.90	20.10	19.85	+0.05	+0.25%	428.17K	15/05
Southeast Cement	20.15	20.35	20.05	-0.15	-0.74%	377.75K	14/05
Wei-Chuan Foods	19.05	19.20	19.00	+0.15	+0.79%	577.73K	15/05
Ve Wong Corp	51.00	51.40	50.60	-0.50	-0.97%	16.77K	01:00:00
Great Wall Ent	57.60	58.50	57.60	-0.50	-0.86%	1.54M	10/05
Oceanic	7.00	7.25	7.00	-0.20	-2.78%	132.19K	13/05
Charoen Pokphand Enterprise	105.50	106.00	105.00	-0.50	-0.47%	416.56K	14/05
Uni-President	79.10	79.30	78.00	+0.80	+1.02%	10.44M	15/05
AGV	12.15	12.25	12.10	+0.05	+0.41%	1.29M	14/05
Taisun	21.75	21.90	21.65	+0.25	+1.16%	464.52K	13/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	286.33K	14/05
TaiRoun	16.10	16.45	16.05	-0.10	-0.62%	685.41K	10/05
Formosa Oilseed	68.50	68.50	66.70	+1.40	+2.09%	50.43K	15/05
Standard Foods	39.35	39.45	39.00	+0.55	+1.42%	1.38M	10/05
LHIC	67.30	67.90	67.20	-0.10	-0.15%	470.48K	14/05
Lian Hwa Foods	97.90	98.60	97.40	+0.30	+0.31%	130.8K	13/05
TTET	144.50	145.50	144.50	+0.50	+0.35%	94.27K	16/05
Ten Ren	33.85	34.30	33.80	-0.35	-1.02%	3.8K	10/05
Hey-Song	43.05	43.15	42.95	+0.05	+0.12%	84.24K	14/05
Shin Tai	83.50	83.50	83.40	+0.70	+0.85%	3.05K	10/05
Hunya Foods	23.95	24.00	23.80	-0.05	-0.21%	41.85K	13/05
Formosa Plastics	68.40	69.00	68.20	-0.30	-0.44%	5.01M	14/05
Nan Ya Plastics	56.80	57.50	56.40	0.00	0.00%	7.83M	15/05
USI Corp	16.05	16.40	16.05	-0.10	-0.62%	2.58M	14/05
CGPC	18.30	18.45	18.10	+0.40	+2.23%	1.79M	15/05
San Fang	33.30	34.05	32.95	-0.20	-0.60%	3.11M	10/05
Asia Polymer	18.50	18.55	18.30	+0.25	+1.37%	1.05M	13/05
Taita	15.70	15.90	15.60	+0.45	+2.95%	904.66K	15/05
TSMC	13.35	13.35	13.20	+0.25	+1.91%	749.96K	10/05
GPPC	14.85	15.10	14.35	+0.70	+4.95%	17.97M	15/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	2.44M	16/05
CPDC	10.50	10.65	10.40	+0.15	+1.45%	28.97M	13/05
Tah Hsin	71.20	71.30	71.20	-0.40	-0.56%	13.99K	14/05
Sun Yad	18.90	19.45	18.90	-1.25	-6.20%	6.33M	14/05
Tong Yang	116.50	119.50	115.00	+0.50	+0.43%	7.39M	14/05
OPC	39.70	41.20	39.65	+0.45	+1.15%	746.22K	14/05
Yonyu	31.25	31.25	31.15	+0.10	+0.32%	13.34K	01:00:00
Globe Tape	14.40	14.50	14.30	-0.20	-1.37%	234.52K	14/05
Universal Inc	27.60	27.85	27.55	+0.05	+0.18%	201.84K	14/05
FCFC	56.60	57.70	56.60	-0.40	-0.70%	2.58M	10/05
Asia Plastic	7.40	7.52	7.38	-0.10	-1.33%	605.23K	15/05
Hiroca Holdings	33.85	33.95	33.50	+0.45	+1.35%	63.7K	10/05
Y.C.C.	71.20	72.60	70.20	-5.10	-6.68%	735.22K	14/05
Victory	10.00	10.30	9.91	-0.05	-0.50%	98.84K	10/05
FENC	34.35	34.60	34.10	+0.95	+2.84%	5.13M	15/05
SSFC	16.60	16.75	16.55	0.00	0.00%	2.45M	15/05
NYDF	38.20	38.25	38.00	+0.05	+0.13%	11.01K	01:00:00
Hung Chou Fiber	9.87	10.00	9.87	-0.13	-1.30%	270.95K	15/05
Tung Ho	19.40	19.90	19.35	-0.70	-3.48%	325K	08/05
Carnival Industrial	11.40	11.45	11.30	+0.05	+0.44%	209.95K	13/05
Shinkong Textile	48.15	49.50	48.15	-0.85	-1.73%	175.86K	10/05
Reward Wool	35.25	36.50	33.95	+2.55	+7.80%	385.54K	14/05
Trk	18.10	18.20	18.05	+0.05	+0.28%	132K	13/05
F.T.C	23.00	23.05	22.85	+0.15	+0.66%	804.98K	09/05
Chung Fu	51.000	51.000	47.000	+2.200	+4.51%	36.78K	16/05
Hua Yu Lien	138.00	149.00	137.50	-9.00	-6.12%	756.62K	14/05
GTM	35.95	36.60	35.40	0.00	0.00%	466.63K	14/05
SanDi Properties	52.400	52.900	51.900	+0.400	+0.77%	195.88K	13/05
Ascent Dev	28.10	29.25	27.55	-0.70	-2.43%	243.12K	15/05
Tainan Spinning	17.60	17.70	17.05	+0.60	+3.53%	5.39M	16/05
Tah Tong	13.45	13.45	13.40	-0.05	-0.37%	27.91K	14/05
Advancetek	57.00	60.20	56.70	-4.50	-7.32%	5.21M	09/05
Lily Textile	31.15	31.40	30.85	-0.40	-1.27%	39.72K	08/05
Lealea	10.00	10.15	9.98	-0.10	-0.99%	2.06M	01:00:00
Universal Textile	22.80	23.00	22.70	+0.10	+0.44%	339.42K	15/05
Hong Ho	51.80	53.30	48.60	+5.00	+10.68%	9.99M	10/05
Li Peng	7.99	8.07	7.99	-0.03	-0.37%	982.39K	09/05
Nien Hsing	20.90	21.00	20.80	+0.20	+0.97%	247.85K	09/05
Hong Yi Fiber	17.15	17.15	17.00	-0.20	-1.15%	81.22K	15/05
Ta Jiang	27.40	27.40	25.30	+4.70	+20.70%	16.3M	01:00:00
TTF	15.60	15.70	15.40	+0.10	+0.65%	68.41K	10/05
Zig Sheng	13.85	13.95	13.65	-0.55	-3.82%	1.14M	15/05
Yi Jinn	22.55	22.95	22.30	+0.20	+0.89%	1.23M	10/05
Lan Fa	11.25	11.45	11.15	+0.10	+0.90%	381.1K	15/05
Everest Textile	8.06	8.15	8.06	-0.04	-0.49%	586.29K	15/05
Chyang Sheng	20.40	20.40	18.75	+1.85	+9.97%	1.47M	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	362.17K	10/05
Wisher Ind	15.60	15.70	15.45	+0.10	+0.65%	106.16K	10/05
Acelon	13.10	13.10	12.80	+0.10	+0.77%	97.14K	10/05
Tex-Ray	11.80	11.85	11.70	+0.05	+0.43%	512.12K	09/05
Chang Ho	13.65	13.80	13.55	-0.05	-0.36%	42.22K	13/05
Evertex	19.35	19.90	19.05	+0.05	+0.26%	114.61K	13/05
Solytech	15.00	15.10	14.90	-0.40	-2.60%	414K	14/05
Tri Ocean	79.80	80.40	78.80	-0.20	-0.25%	67.55K	10/05
Tainan	40.30	41.00	39.90	+0.20	+0.50%	1.11M	01:00:00
Honmyue	14.00	14.25	13.95	0.00	0.00%	505.02K	15/05
Big Sunshine	58.80	60.30	58.80	-0.30	-0.51%	339.54K	10/05
Eclat Textile	485.00	492.00	485.00	-5.50	-1.12%	502.18K	09/05
Makalot	382.00	387.50	377.50	+2.00	+0.53%	799.74K	13/05
Shihlin Electric	260.50	272.50	256.00	+0.50	+0.19%	14.81M	14/05
TECO Electric	54.40	55.20	54.30	0.00	0.00%	8.16M	15/05
Right Way	16.35	16.60	16.35	+0.05	+0.31%	130.55K	16/05
Jui Li	10.00	10.15	9.85	-0.20	-1.96%	44.1K	13/05
CHEM	168.00	171.50	168.00	+1.00	+0.60%	12.41M	15/05
AEC	128.50	132.00	126.00	-5.50	-4.10%	14.71M	10/05
Rexon	46.80	47.20	46.55	-2.25	-4.59%	970.39K	16/05
Lee Chi	16.40	16.70	16.35	+0.10	+0.61%	466.8K	14/05
Fortune Electric	755.00	804.00	753.00	-12.00	-1.56%	10.07M	15/05
Ta Yih Industrial	40.75	41.70	40.70	+1.20	+3.03%	67.83K	14/05
TYC Brother	63.90	68.50	62.90	+10.90	+20.57%	35.62M	15/05
Gordon Auto	37.00	38.35	35.30	-0.20	-0.54%	23.98M	13/05
KSC	69.80	70.40	69.70	-0.80	-1.13%	22.4K	10/05
Sun Race	34.50	34.95	34.40	-0.20	-0.58%	137.31K	15/05
Basso	43.15	43.40	43.00	+0.50	+1.17%	571.44K	13/05
Anderson	12.40	12.45	12.25	+0.20	+1.64%	577.41K	13/05
Awea	32.25	32.70	32.15	-0.35	-1.07%	24.43K	14/05
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	589.34K	14/05
CMP	48.65	50.70	48.40	-0.10	-0.21%	8.74M	10/05
Mobiletron	47.90	48.50	47.60	+0.80	+1.70%	125.76K	01:00:00
China Ecotek	72.00	72.40	70.70	-0.70	-0.96%	714.38K	13/05
Hota	53.20	54.30	53.00	+0.10	+0.19%	1.21M	15/05
Kung Long	142.00	143.00	141.50	-1.00	-0.70%	153.66K	01:00:00
Jenn Feng	16.60	17.35	15.05	+0.05	+0.30%	18.61K	13/05
Chiu Ting	23.50	23.80	23.50	-0.20	-0.84%	105.33K	15/05
Roundtop	20.00	20.45	19.60	-0.95	-4.53%	1.34M	10/05
Chang Type	32.30	32.50	32.25	+0.30	+0.94%	10K	14/05
Kinik	247.50	249.50	240.00	+5.50	+2.27%	961.91K	10/05
Syncmold Enterprise	100.50	106.00	100.00	-4.50	-4.29%	6.12M	10/05
Goodway	73.00	73.50	73.00	0.00	0.00%	11.1K	14/05
YGG	45.20	45.25	44.00	+1.30	+2.96%	471.19K	14/05
Airtac	1,160.00	1,210.00	1,150.00	-15.00	-1.28%	575.21K	16/05
CWCO	43.15	44.15	43.10	-0.80	-1.82%	2.26M	10/05
Sampo Corp	29.30	29.35	29.05	+0.20	+0.69%	533.24K	07/05
Walsin Lihwa	36.00	36.20	35.70	+0.25	+0.70%	12.92M	13/05
Huaeng	36.00	36.80	35.80	-0.20	-0.55%	8.49M	14/05
Ta Ya Electric	53.600	53.900	52.000	+0.300	+0.56%	27.27M	10/05
China Electric	17.50	17.80	17.45	0.00	0.00%	1.29M	15/05
Hong Tai Electric	38.15	38.65	37.65	-0.30	-0.78%	5.08M	14/05
Taiwan Sanyo	49.60	52.60	49.25	+2.80	+5.98%	4.82M	10/05
Dah San Electric	66.10	67.80	65.90	-2.70	-3.92%	1.4M	14/05
Evertop	25.500	27.100	25.100	-1.150	-4.32%	3.73M	13/05
Jung Shing Wire	24.60	24.90	23.70	+0.55	+2.29%	1.47M	10/05
Hold-Key	50.80	51.60	49.00	+0.90	+1.80%	9.36M	14/05
Airmate Cayman	16.05	16.20	16.00	+0.05	+0.31%	156.38K	16/05
CCPC	22.25	22.40	22.25	+0.25	+1.14%	674.26K	14/05
Namchow Chemical	65.80	66.50	64.60	+3.30	+5.28%	1.59M	15/05
Grape King Bio	160.50	160.50	159.00	+1.50	+0.94%	255.48K	10/05
Sesoda	35.15	35.20	34.60	+0.40	+1.15%	2.19M	16/05
FUCC	20.05	20.15	20.00	+0.05	+0.25%	628.46K	14/05
OUCC	17.30	17.40	17.15	-0.05	-0.29%	632.09K	09/05
Everlight Chemical	20.10	20.50	20.10	-0.25	-1.23%	683.43K	14/05
Sinon	41.70	42.30	41.60	+0.20	+0.48%	1.12M	15/05
CCW	47.30	48.20	46.70	+1.05	+2.27%	384.87K	13/05
Ho Tung	9.87	10.00	9.73	+0.32	+3.35%	11.17M	13/05
Eternal Materials	31.05	31.40	31.00	-0.40	-1.27%	1.56M	15/05
CMFC	7.93	7.96	7.72	+0.20	+2.59%	7.03M	10/05
SCPC	67.90	68.20	67.50	+0.50	+0.74%	1.19M	13/05
Sunko	14.95	15.30	14.95	-0.20	-1.32%	1.34M	01:00:00
Taiwan Fertilizer	63.90	64.90	63.90	-0.80	-1.24%	2.43M	14/05
CSCC	112.00	114.00	111.50	-1.00	-0.89%	1.4M	01:00:00
YJE	41.00	41.95	39.75	-2.05	-4.76%	443.63K	13/05
Y.C.P.	81.00	81.00	79.50	+1.00	+1.25%	34.89K	15/05
Chung Hwa Chemical	29.55	30.00	29.15	-0.40	-1.34%	546.82K	10/05
Farcent	55.90	56.20	55.90	0.00	0.00%	59.72K	16/05
Maywufa	24.95	25.10	24.85	+0.10	+0.40%	320.2K	14/05
Mao Bao	28.30	28.70	27.85	+0.20	+0.71%	389.95K	13/05
ApexBio	35.05	35.55	34.85	-0.25	-0.71%	469.69K	13/05
Sinphar	36.15	36.40	36.05	-0.25	-0.69%	379.21K	14/05
Evermore Chemical	17.55	17.60	17.40	+0.15	+0.86%	16.72K	14/05
JHT	91.20	91.50	88.40	+3.10	+3.52%	1.5M	15/05
Taiyen	34.05	34.15	34.05	-0.10	-0.29%	142.12K	14/05
CCSB	47.30	47.30	46.20	+1.10	+2.38%	250.7K	10/05
Shiny Chemical	170.50	174.00	170.00	+1.50	+0.89%	274.4K	16/05
MBI	43.55	43.80	43.00	+0.15	+0.35%	84.06K	13/05
SVBI	98.00	99.40	97.30	-0.60	-0.61%	259.56K	14/05
SPT	27.60	27.85	27.55	0.00	0.00%	527.14K	13/05
TGI	17.15	17.30	17.10	+0.05	+0.29%	3.09M	15/05
Better Life	19.75	20.25	19.55	-0.35	-1.74%	562.83K	13/05
Champion	10.55	10.80	10.50	-0.75	-6.64%	1.23M	14/05
Run Long	105.00	107.00	104.50	-4.50	-4.11%	2.77M	15/05
HCG	18.75	19.20	18.75	-0.10	-0.53%	1.25M	15/05
Sanitar	39.35	39.90	39.15	-0.30	-0.76%	341.3K	15/05
Shihlin Paper	62.20	63.70	62.20	-0.90	-1.43%	542.44K	14/05
Cheng Loong	28.90	29.00	28.90	-0.15	-0.52%	429.53K	14/05
Chung Hwa Pulp	22.80	22.85	22.55	+0.15	+0.66%	2.5M	10/05
Baolong International	16.40	16.80	16.35	+0.05	+0.31%	429.07K	14/05
YFY	30.30	30.60	30.30	-0.30	-0.98%	990.07K	14/05
LCP	15.20	15.30	15.05	0.00	0.00%	2.65M	15/05
China Steel	25.05	25.20	25.00	+0.20	+0.80%	11.95M	01:00:00
Tung Ho Steel	70.50	70.80	69.80	+0.50	+0.71%	1.29M	10/05
Yieh Hsing	11.350	11.550	11.250	+0.100	+0.89%	613K	14/05
Kao Hsiung Chang	24.30	25.45	24.00	-3.85	-13.68%	639.23K	13/05
First Copper Tech	48.15	50.40	47.95	+1.70	+3.66%	25.99M	15/05
Chun Yuan Steel	21.00	21.00	20.70	+0.05	+0.24%	2.24M	16/05
Chun Yu	24.25	24.45	24.05	+0.20	+0.83%	78.8K	10/05
CSSC	59.40	60.40	59.10	-0.80	-1.33%	129.24K	13/05
Chung Hung Steel	22.70	22.95	22.65	+0.15	+0.67%	2.71M	14/05
Feng Hsin	70.10	70.50	69.80	-0.60	-0.85%	178.22K	10/05
Quintain Steel	15.30	15.65	15.30	-0.30	-1.92%	2.39M	14/05
Mayer Steel	39.85	40.85	39.75	-0.20	-0.50%	3.53M	13/05
Tycoons	11.850	12.000	11.850	-0.050	-0.42%	405.54K	09/05
Yieh Phui	15.60	15.60	15.40	+0.25	+1.63%	1.35M	14/05
Chih Lien	21.40	22.35	21.40	+0.35	+1.66%	8.09K	14/05
Ta Chen	37.00	37.25	36.90	-0.15	-0.40%	2.34M	13/05
Sheng Yu Steel	28.30	28.60	28.20	+0.15	+0.53%	356.75K	15/05
Froch Enterprise	18.55	18.70	18.50	0.00	0.00%	496.88K	15/05
Hsin Kuang Steel	60.90	61.90	60.80	0.00	0.00%	2.24M	16/05
Sinkang	17.35	17.50	17.15	+0.10	+0.58%	178.76K	13/05
Chia Ta World	16.15	16.40	16.10	-0.10	-0.62%	184.32K	16/05
Yeun Chyang	25.50	25.60	25.25	+0.20	+0.79%	1.08M	13/05
Hai Kwang	20.40	20.50	20.10	+0.40	+2.00%	781.71K	14/05
Hiwin	233.00	239.00	230.00	-4.00	-1.69%	2.5M	14/05
King Slide	1,280.00	1,290.00	1,270.00	-10.00	-0.78%	1.21M	15/05
SSM	30.50	31.35	30.30	+1.30	+4.45%	1.68M	10/05
Nan Kang Tire	55.60	56.00	54.00	+0.70	+1.27%	13.89M	13/05
Federal Corp	20.65	20.85	19.85	+0.75	+3.77%	2.23M	13/05
TSRC	23.95	24.20	23.80	-0.35	-1.44%	2.15M	09/05
International CSRC Investment Holdings	18.10	18.20	17.95	+0.15	+0.84%	2.36M	15/05
Cheng Shin Rubber	51.50	52.20	50.90	-0.30	-0.58%	7.15M	14/05
Kenda Rubber	34.75	35.15	33.80	+1.00	+2.96%	2.03M	13/05
FRG	26.75	26.95	26.55	-0.15	-0.56%	550.74K	14/05
Nantex	33.20	33.40	33.10	-0.35	-1.04%	348.63K	15/05
Hwa Fong Taiwan	17.85	18.25	17.75	-0.30	-1.65%	1.32M	14/05
HYC	107.00	108.00	107.00	-1.00	-0.93%	27.18K	01:00:00
Lu Hai Holding	32.50	32.65	32.30	+0.15	+0.46%	138.69K	10/05
Yulon Motor	71.40	73.30	71.30	-4.90	-6.42%	5.74M	15/05
China Motor	131.00	137.00	131.00	-3.50	-2.60%	3.79M	16/05
SYM	77.80	79.00	77.60	-0.80	-1.02%	6.14M	14/05
Hotai Motor	632.00	635.00	627.00	+11.00	+1.77%	429.92K	16/05
CSBC	18.25	18.45	18.10	0.00	0.00%	2.59M	13/05
YNM	133.50	134.00	132.00	-2.00	-1.48%	36.22K	14/05
IRF	119.00	119.00	115.50	+4.50	+3.93%	1.58M	13/05
CBU	107.00	108.50	106.00	-0.50	-0.47%	322.52K	13/05
Lite-On Tech	105.00	106.00	101.00	+4.00	+3.96%	43.8M	10/05
Rectron	17.55	17.85	17.50	+0.25	+1.45%	433.21K	16/05
UMC Corp	51.80	52.40	51.80	-0.40	-0.77%	44.37M	15/05
MII	22.55	22.65	22.20	+0.60	+2.73%	512.88K	14/05
Delta Electronics	316.50	318.00	313.50	-2.50	-0.78%	7.2M	13/05
Kinpo	15.35	15.40	14.95	+0.40	+2.68%	9M	13/05
Compeq	76.00	77.20	75.30	-0.30	-0.39%	18.68M	01:00:00
Microelectronics Tech	30.05	30.55	30.00	-0.10	-0.33%	879.8K	13/05
WUS	46.00	46.75	44.95	+1.55	+3.49%	8.13M	16/05
Hon Hai Precision	170.50	174.00	165.50	+1.00	+0.59%	156.61M	15/05
CMC Magnetics	12.450	12.800	12.350	-0.400	-3.11%	28.12M	15/05
Compal	36.50	36.50	36.10	+0.25	+0.69%	10.23M	13/05
Yageo	635.00	652.00	635.00	-13.00	-2.01%	4.81M	10/05
Pan-International	35.45	35.65	35.20	+0.15	+0.42%	1.84M	13/05
Orient Semiconductor	58.20	59.90	58.20	-0.80	-1.36%	4.23M	13/05
Taiwan Semicon	825.00	825.00	811.00	+6.00	+0.73%	29.66M	14/05
Elitegroup	31.75	32.40	30.90	+1.85	+6.19%	15.82M	14/05
D-Link	18.25	18.40	18.15	+0.10	+0.55%	2.55M	14/05
Taiwan Mask	68.20	69.00	68.20	-0.30	-0.44%	874.42K	14/05
Taiwan Asia Semiconductor	37.55	37.80	37.35	+0.25	+0.67%	822.3K	14/05
Winbond	25.50	25.95	25.35	-0.10	-0.39%	23.74M	15/05
Accton	470.00	472.00	462.50	+16.00	+3.52%	3.31M	14/05
Synnex	85.90	86.80	84.30	0.00	0.00%	5.08M	13/05
Ritek	7.660	7.710	7.520	+0.130	+1.73%	3.33M	13/05
SDI	109.50	110.00	107.50	+3.00	+2.82%	1.15M	14/05
Qisda	38.70	39.65	38.60	-1.50	-3.73%	21.48M	01:00:00
Acer	48.90	51.00	47.85	+1.15	+2.41%	111.78M	14/05
Foxconn	60.10	61.20	59.30	0.00	0.00%	8.76M	15/05
Chin-Poon	43.45	44.80	43.00	+2.15	+5.21%	9.57M	15/05
Inventec	59.00	59.00	56.40	+2.20	+3.87%	73.77M	14/05
Asustek	466.00	476.00	459.00	-4.50	-0.96%	3.22M	13/05
Solomon Tech	132.00	132.00	119.00	+17.50	+15.28%	59.62M	01:00:00
Chroma	250.50	254.50	250.00	-3.00	-1.18%	1.54M	15/05
Clevo	60.90	63.00	58.20	+12.85	+26.74%	90.23M	16/05
KYE Systems	22.65	23.80	22.50	+2.50	+12.41%	54.51M	16/05
Unitech Printed Circuit Board	33.00	33.00	29.65	+4.30	+14.98%	193.61M	14/05
Gold Circuit	193.00	203.00	188.50	-5.50	-2.77%	13.05M	10/05
LPI	21.15	21.40	20.85	-0.10	-0.47%	2.38M	10/05
Tatung	61.70	63.70	59.10	-2.40	-3.74%	91.99M	13/05
Ability Enterprise	51.20	51.20	46.30	+4.70	+10.11%	42.31M	15/05
Kaimei Electronic	65.90	66.20	65.00	+1.00	+1.54%	587.01K	15/05
Gigabyte Tech	307.00	313.00	302.00	-3.00	-0.97%	8.72M	10/05
MSI	169.00	170.00	167.00	+4.50	+2.74%	2.53M	15/05
Realtek	536.00	536.00	525.00	+19.00	+3.67%	3.2M	14/05
Avision	6.85	6.91	6.61	-0.05	-0.72%	148.04K	10/05
QCI	274.50	276.00	269.50	+4.00	+1.48%	20.1M	13/05
Elite Material	433.50	439.50	427.50	+17.50	+4.21%	10.77M	16/05
Chicony Electronics	191.50	198.00	191.00	-5.00	-2.54%	4.37M	14/05
VIA Tech	113.50	117.00	113.50	0.00	0.00%	4.52M	15/05
Everspring	13.00	13.15	12.80	-0.30	-2.26%	891.87K	14/05
Cheng Uei	48.75	49.20	48.05	-0.05	-0.10%	2.86M	10/05
Everlight	68.60	69.20	67.70	-0.10	-0.15%	4.42M	01:00:00
ACL	357.50	359.50	355.00	+5.50	+1.56%	1.01M	16/05
DFI Inc	66.00	66.30	65.80	-0.20	-0.30%	43.73K	15/05
Biostar	20.50	20.55	20.35	+0.25	+1.23%	503.18K	14/05
Sunplus	29.95	30.60	29.75	-0.30	-0.99%	6.97M	15/05
Ichia	32.90	33.90	32.90	-0.90	-2.66%	3.16M	13/05
UIS	365.00	368.50	363.00	+10.00	+2.82%	877.4K	15/05
Shuttle	19.00	19.45	18.95	+1.30	+7.34%	5.6M	01:00:00
Gigastorage	21.60	24.55	21.50	-0.25	-1.14%	23.07M	15/05
AUO	17.75	17.80	17.50	+0.25	+1.43%	22.06M	13/05
CHT	126.50	126.50	125.00	+1.00	+0.80%	7.73M	13/05
UMEC	24.35	24.50	24.20	+0.60	+2.53%	108.5K	01:00:00
Unitech Computer	36.70	36.80	36.60	+0.10	+0.27%	98.31K	10/05
Cx Tech	28.50	29.10	28.35	-0.15	-0.52%	131.26K	13/05
AVerMedia	40.00	43.20	38.50	+2.70	+7.24%	21.99M	01:00:00
Hitron Tech	31.80	31.80	30.90	+1.10	+3.58%	1.58M	01:00:00
Zippy	57.80	59.30	56.30	-2.00	-3.34%	947.6K	13/05
Sunonwealth	114.00	115.00	112.00	+1.50	+1.33%	4.11M	01:00:00
Good Will	41.25	42.55	41.10	-0.60	-1.43%	744.69K	15/05
Lung Hwa	28.05	28.25	28.05	-0.20	-0.71%	12.27K	16/05
Chaintech	37.45	38.30	37.30	-0.55	-1.45%	540.77K	14/05
Tyntek	17.50	17.65	17.50	-0.10	-0.57%	177.78K	09/05
Mercuries Data	28.70	29.10	28.35	-0.40	-1.37%	2.8M	13/05
Thinking Electronic	166.50	168.50	166.00	-0.50	-0.30%	300.58K	15/05
TKE	36.60	36.85	36.35	-0.10	-0.27%	132.46K	16/05
Lien Chang	12.60	13.00	12.30	+0.50	+4.13%	721.53K	01:00:00
Huxen	53.30	53.60	53.20	+0.10	+0.19%	36.5K	15/05
Mospec	33.70	33.75	33.60	+0.05	+0.15%	18.05K	14/05
Weltrend	60.10	60.90	59.70	+0.10	+0.17%	504.68K	15/05
Merry Electronics	125.00	125.00	121.50	-2.50	-1.96%	1.42M	14/05
Space Shuttle	19.80	19.80	18.25	+2.50	+14.45%	6.58M	16/05
GTK	62.30	62.60	61.90	+0.40	+0.65%	676.16K	15/05
Jean	28.40	29.20	28.05	-0.25	-0.87%	2.57M	14/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.80	12.25	11.75	-0.50	-4.07%	1.42M	14/05
Ennostar	43.00	43.35	42.25	-0.45	-1.04%	3.31M	10/05
King Yuan	88.80	89.90	87.30	+3.50	+4.10%	27.29M	01:00:00
Senao	39.80	39.85	39.60	0.00	0.00%	295.49K	16/05
Transcend Info	103.00	103.50	101.00	+1.50	+1.48%	2.17M	15/05
Syscom Computer	59.60	61.10	58.80	+1.20	+2.05%	2.07M	15/05
MediaTek	1,155.00	1,175.00	1,145.00	0.00	0.00%	5.72M	15/05
Phihong	49.00	49.10	47.80	+0.55	+1.14%	2.96M	13/05
Elan Micro	159.00	161.00	158.50	+4.00	+2.58%	1.55M	01:00:00
Audix	71.40	71.70	71.10	-0.50	-0.70%	87.6K	14/05
Gem Terminal	32.00	33.75	31.50	-0.10	-0.31%	717.3K	15/05
K Laser	24.90	25.10	24.85	0.00	0.00%	1.84M	15/05
LineTek	33.95	34.15	33.65	+0.20	+0.59%	330.73K	16/05
Mirle Auto	48.15	49.15	47.70	-0.90	-1.83%	3.02M	13/05
Leadtek	115.00	118.00	114.00	-3.50	-2.95%	1.76M	13/05
Cosmo Electronics	37.15	37.20	36.90	+0.60	+1.64%	13.51K	14/05
C Sun	121.50	127.50	120.50	-5.00	-3.95%	2.04M	13/05
Fortune Info	27.20	27.35	27.10	+0.40	+1.49%	136.8K	01:00:00
Ares Intl	56.30	57.00	56.30	-0.20	-0.35%	195.48K	14/05
Lelon Electronics	78.30	78.90	78.00	+0.40	+0.51%	1.13M	16/05
Catcher Tech	230.00	233.50	228.00	+0.50	+0.22%	3.25M	14/05
G-Shank	89.80	92.80	89.30	+1.30	+1.47%	10.05M	16/05
Meiloon	21.70	21.75	21.55	+0.10	+0.46%	90.34K	15/05
Pan Jit	56.80	57.20	56.50	+0.40	+0.71%	599.49K	15/05
UIC	34.90	36.00	34.45	0.00	0.00%	2.68M	16/05
Excel Cell	24.10	24.25	23.80	-0.05	-0.21%	108.08K	15/05
Siward Crystal	31.85	32.00	31.75	-0.15	-0.47%	367.16K	16/05
Zinwell	20.25	20.30	20.10	0.00	0.00%	1.14M	16/05
I-Chiun	79.00	85.00	77.80	-5.00	-5.95%	32.79M	15/05
Hanpin	47.00	47.10	46.60	-0.40	-0.84%	540.39K	13/05
Amtran Tech	18.05	18.50	17.35	+2.15	+13.52%	79.36M	01:00:00
WTC	114.50	115.00	113.00	+1.50	+1.33%	1.55M	13/05
Ampoc	91.80	92.50	91.00	+1.10	+1.21%	297.34K	15/05
Infortrend	23.50	24.00	23.45	+1.90	+8.80%	5.91M	15/05
E-Lead	54.40	55.00	54.20	+0.10	+0.18%	294.32K	15/05
HTC Corp	42.60	43.15	42.25	+1.00	+2.40%	4.09M	15/05
Goldsun Building	50.20	50.20	48.00	+3.45	+7.38%	19.45M	01:00:00
Kuo Yang	28.60	28.65	27.40	+1.00	+3.62%	1.55M	16/05
Pacific Construction	11.30	11.50	11.25	-0.35	-3.00%	2.16M	14/05
Chainqui	22.80	23.55	22.75	-0.50	-2.15%	2.01M	10/05
Prince Housing	12.35	12.50	12.15	-0.05	-0.40%	3.57M	16/05
Long Bon	20.55	20.55	19.00	+2.70	+15.13%	10.68M	16/05
BES Engineering	15.85	16.20	15.70	-0.10	-0.63%	32.53M	15/05
New Asia Construction	11.65	11.85	11.60	-0.20	-1.69%	1.2M	15/05
Kindom Construction	54.70	57.90	54.40	-2.10	-3.70%	15.37M	14/05
Kings Town	51.00	54.30	51.00	-1.50	-2.86%	1.11M	14/05
Hung Ching	43.70	44.35	41.65	+1.05	+2.46%	3.93M	13/05
Crowell	47.60	49.30	47.50	-1.70	-3.45%	1.2M	14/05
Delpha Construction	46.05	47.10	45.75	-2.55	-5.25%	1.83M	15/05
Hung Sheng Construction	24.90	25.30	24.60	+0.40	+1.63%	2.78M	15/05
Da-Cin Construction	53.50	54.30	53.00	-1.60	-2.90%	914.13K	15/05
Hong Pu Real Estate Development	35.90	35.90	35.20	+0.90	+2.57%	821.95K	01:00:00
We & Win	17.50	17.50	16.05	+1.70	+10.76%	11.87M	16/05
Kee Tai Properties	17.10	17.35	16.95	+0.75	+4.59%	1.96M	15/05
Sakura Development	68.00	68.90	67.60	+0.60	+0.89%	998.44K	16/05
Highwealth	45.25	46.20	45.15	+0.05	+0.11%	5.96M	14/05
Hwang Chang	54.60	57.70	52.70	+4.80	+9.64%	19.59M	01:00:00
Huang Hsiang	59.60	59.90	56.10	+2.40	+4.20%	3.93M	13/05
Kedge Construction	95.50	96.80	92.50	-3.50	-3.54%	1.54M	16/05
Radium Life Tech	10.95	11.05	10.70	+0.35	+3.30%	4.33M	01:00:00
Huaku	155.00	161.50	154.00	-6.00	-3.73%	5.32M	14/05
Ruentex E&C	166.00	172.00	165.50	-3.50	-2.06%	896.97K	14/05
FSC	8.21	8.37	8.18	-0.13	-1.56%	5.68M	14/05
EMC Taiwan	215.00	225.00	204.00	+9.50	+4.62%	166.94M	14/05
SNC	28.45	29.10	28.10	+0.25	+0.89%	28.77M	15/05
U-Ming	60.70	62.90	59.00	+0.50	+0.83%	37.8M	14/05
EITC	33.80	34.30	33.60	-0.35	-1.02%	4.22M	15/05
Kerry TJ	43.65	44.20	43.55	-0.40	-0.91%	1.17M	14/05
YMTC	71.30	73.20	67.20	+4.70	+7.06%	486.05M	14/05
China Airlines	22.75	23.00	22.50	-0.25	-1.09%	54.87M	15/05
TSI	28.70	30.30	28.60	-0.35	-1.20%	16.19M	13/05
CCTC	30.90	31.95	29.20	+3.40	+12.36%	15.55M	15/05
EMIC	20.00	20.25	19.95	+0.35	+1.78%	1.07M	01:00:00
Wan Hai	68.40	75.00	67.90	+4.60	+7.21%	310.04M	14/05
Shan-Loong	26.90	26.90	26.70	0.00	0.00%	150.22K	13/05
Taiwanline	37.55	37.70	37.05	-0.25	-0.66%	3.61M	16/05
Eva Airways	36.40	36.80	36.15	-1.20	-3.19%	85.97M	14/05
Wisdom	70.80	74.50	70.70	-3.10	-4.19%	12.89M	01:00:00
Pelican	38.95	39.40	38.80	0.00	0.00%	172.51K	15/05
Wan Hwa	13.30	13.40	13.20	+0.10	+0.76%	604.94K	15/05
Hotel Garden	20.35	20.45	19.90	+0.40	+2.00%	325.77K	16/05
AMBH	71.20	71.60	69.40	+2.10	+3.04%	1.16M	16/05
Leofoo	20.20	20.60	20.05	0.00	0.00%	1.56M	14/05
First Hotel	16.00	16.05	15.95	+0.10	+0.63%	419.42K	16/05
Formosa Hotel	242.00	243.50	239.50	+1.00	+0.41%	434.72K	15/05
FGH	31.00	31.20	31.00	+0.25	+0.81%	8.44K	01:00:00
Chateau	61.70	61.70	60.20	+1.10	+1.82%	220.91K	10/05
Gourmet Master	92.50	93.50	92.30	+0.70	+0.76%	429.22K	14/05
Wowprime	235.50	236.50	233.00	+2.00	+0.86%	490.99K	01:00:00
Liontravel	160.00	168.00	159.00	+2.00	+1.27%	9.37M	14/05
Chang Hwa Bank	18.40	18.55	18.40	-0.05	-0.27%	14.89M	01:00:00
King’s Town Bank	58.40	59.50	58.20	-0.60	-1.02%	4.42M	14/05
T.C.C.B.	17.90	18.05	17.90	-0.15	-0.83%	3.73M	14/05
Union Insurance Co	34.20	34.50	34.05	+0.40	+1.18%	634.5K	16/05
CBF	15.35	15.40	15.30	+0.10	+0.66%	1.17M	15/05
TFMI	28.75	28.95	28.55	0.00	0.00%	450.37K	15/05
TBB	17.15	17.15	17.05	0.00	0.00%	19.8M	16/05
Bank of Kaohsiung	11.75	11.80	11.70	0.00	0.00%	2.34M	16/05
UBOT	15.65	15.65	15.50	+0.10	+0.64%	2.09M	10/05
FEIB	15.75	15.75	15.60	+0.25	+1.61%	8.46M	16/05
EnTie Bank	14.20	14.25	14.15	-0.10	-0.70%	39.24K	13/05
SK Insurance	92.80	93.60	91.80	+2.10	+2.32%	562.19K	16/05
Central Reinsurance	28.55	28.80	28.35	+0.50	+1.78%	3M	16/05
First Insurance Co	25.10	25.65	25.00	+0.15	+0.60%	1.34M	01:00:00
President Securities	26.80	26.85	26.55	+0.05	+0.19%	2.29M	01:00:00
Mercuries Life	6.56	6.56	6.02	+0.66	+11.19%	80.5M	16/05
HNFHC	26.10	26.35	25.90	-0.10	-0.38%	21.7M	14/05
Fubon Financial	71.80	71.80	70.30	+1.90	+2.72%	37.18M	10/05
Cathay Holdings	56.40	56.80	56.10	0.00	0.00%	59.96M	16/05
CDIBH	14.40	14.45	14.25	0.00	0.00%	65.25M	16/05
E.S.F.H	27.90	28.25	27.90	0.00	0.00%	18.51M	14/05
Yuanta Group	32.60	32.60	32.05	+1.15	+3.66%	35.45M	16/05
Mega FHC	40.85	41.00	40.75	+0.05	+0.12%	12.68M	01:00:00
TSFHC	18.70	18.85	18.65	-0.10	-0.53%	22.26M	15/05
SKFH	9.03	9.06	8.97	-0.02	-0.22%	68.21M	15/05
IBF Financial Holdings	15.60	15.65	15.35	0.00	0.00%	11.47M	13/05
SinoPac Holdings	22.90	22.95	22.70	-0.05	-0.22%	16.67M	16/05
CTBC	36.90	37.20	36.20	+0.40	+1.10%	57.54M	15/05
FFHC	28.05	28.15	27.60	+0.25	+0.90%	41.31M	01:00:00
Shin Shin	28.15	28.20	27.75	-0.10	-0.35%	39.46K	15/05
FEDS	34.20	34.95	34.15	-0.15	-0.44%	3.24M	14/05
Pan Overseas	18.50	18.60	18.40	-0.05	-0.27%	65.03K	14/05
Mercuries	16.35	16.75	15.85	+0.70	+4.47%	9.51M	16/05
Collins	21.85	21.85	21.30	+0.65	+3.07%	1.49M	15/05
Test Rite	20.85	20.90	20.80	-0.10	-0.48%	236.34K	14/05
Tonlin	27.30	27.60	27.20	+0.10	+0.37%	36.25K	13/05
Les Enphants	6.84	6.85	6.79	+0.05	+0.74%	272.41K	16/05
PCSC	273.50	275.50	273.50	-1.00	-0.36%	783.58K	14/05
Taiwan Tea	21.55	21.85	21.50	0.00	0.00%	2.87M	16/05
Ruentex Industries	73.20	75.00	68.00	+9.90	+15.64%	30.11M	15/05
Sino Horizon	26.85	27.30	26.40	-0.30	-1.10%	25.35K	14/05
TOPBI	9.54	9.58	9.42	+0.04	+0.42%	286.61K	16/05
Ahoku Electronic	15.40	15.80	15.35	+0.20	+1.32%	452.96K	16/05
KS Terminals	79.00	79.90	78.50	-0.50	-0.63%	1.23M	15/05
NAFCO Corp	116.00	117.00	115.00	+1.50	+1.31%	342.42K	01:00:00
Getac Tech	106.50	109.00	106.50	-1.00	-0.93%	4.46M	15/05
ESMT	89.30	91.40	89.30	-1.10	-1.22%	3.25M	15/05
LARGAN	2,310.00	2,335.00	2,285.00	+10.00	+0.43%	511.93K	16/05
Wah Lee	125.00	129.00	121.50	-7.00	-5.30%	4.32M	15/05
Ji-Haw Industrial	30.50	30.70	30.10	-0.10	-0.33%	491.82K	01:00:00
Chenming Mold	79.10	80.20	77.60	+1.10	+1.41%	14.47M	14/05
ITE Tech	166.00	169.00	165.50	-2.00	-1.19%	1.86M	01:00:00
FSP	60.50	61.20	60.40	-0.30	-0.49%	669K	16/05
Episil-Precision	61.30	61.60	60.50	+0.50	+0.82%	672.33K	01:00:00
AVC	644.00	672.00	643.00	-1.00	-0.15%	17.21M	15/05
Lung Ming Green Energy Tech Engineering	14.95	15.00	14.10	+0.85	+6.03%	10.12K	16/05
Asia Optical	64.50	64.60	63.90	+0.60	+0.94%	679.54K	15/05
IEI	83.30	83.50	82.10	+0.80	+0.97%	1.59M	14/05
Sinbon	286.00	290.00	285.00	-1.00	-0.35%	520.93K	15/05
Action Electronics	19.500	19.800	19.400	+0.250	+1.30%	1.7M	14/05
Loop Telecom	66.90	67.40	66.30	+1.80	+2.77%	1.04M	15/05
Holystone	97.70	98.10	97.60	-0.50	-0.51%	165.87K	15/05
Billion Electric	42.80	43.50	42.80	-0.10	-0.23%	816.74K	15/05
Zenitron	35.85	36.30	35.80	-0.25	-0.69%	425.69K	13/05
Zero One Tech	73.50	73.90	72.80	+0.20	+0.27%	623.66K	01:00:00
TRI	141.00	144.50	138.00	+2.00	+1.44%	8.85M	16/05
Bright Led	21.20	21.75	21.20	-0.25	-1.17%	1.53M	14/05
Compucase	75.70	77.40	75.70	-0.70	-0.92%	1.23M	15/05
Weikeng	38.40	38.50	36.05	+3.15	+8.94%	37.41M	01:00:00
Novatek Micro	587.00	592.00	579.00	-1.00	-0.17%	6.36M	13/05
Faraday Tech	272.00	276.50	270.50	-1.00	-0.37%	3.26M	13/05
WT Microelectronics	124.50	127.00	124.00	+3.00	+2.47%	9M	15/05
Unimicron Tech	183.50	184.50	181.50	+0.50	+0.27%	7.12M	14/05
EDT	32.05	32.65	32.05	-0.05	-0.16%	489.4K	15/05
Global View	30.55	30.85	30.55	-0.15	-0.49%	57.39K	15/05
ALi	20.95	21.10	20.60	+0.25	+1.21%	951.2K	01:00:00
TXC	109.50	112.00	109.50	-0.50	-0.45%	2.07M	16/05
Tripod Tech	225.00	237.00	223.00	-13.00	-5.46%	12.36M	10/05
TWM	105.00	105.00	104.50	+0.50	+0.48%	3.57M	09/05
AOPEN	61.40	61.80	60.70	0.00	0.00%	166.25K	13/05
Edimax Tech	19.05	19.10	17.15	+1.65	+9.48%	55.43M	15/05
EDOM Tech	24.75	24.85	24.55	+1.25	+5.32%	413.14K	01:00:00
Hannstar Touch	8.17	8.28	8.16	-0.02	-0.24%	1.69M	15/05
U-Tech Media	22.60	22.80	22.30	+0.20	+0.89%	1.35M	10/05
Apex S&E	13.70	13.80	13.35	+0.40	+3.01%	4.02M	01:00:00
LIWANLI	20.20	20.30	20.10	-0.15	-0.74%	22.01K	13/05
Spirox	70.00	74.40	69.40	-2.90	-3.98%	1.99M	14/05
Fu Hua Innovation	33.95	34.30	33.75	0.00	0.00%	5.06M	16/05
Promise Tech	12.90	13.10	12.70	-0.25	-1.90%	389.91K	15/05
LEI	20.40	20.65	20.10	+0.25	+1.24%	717.85K	14/05
Altek	43.90	43.90	40.85	+4.45	+11.28%	27.17M	16/05
Min Aik	33.45	33.45	31.45	+4.50	+15.54%	18.31M	16/05
CyberTAN	22.95	23.00	22.25	+1.00	+4.56%	5.02M	13/05
Nichidenbo	66.20	67.10	66.20	-0.20	-0.30%	1.16M	15/05
Davicom	31.35	31.60	31.25	+0.05	+0.16%	189.42K	16/05
104 Corp	237.50	238.00	236.00	+3.50	+1.50%	27.86K	15/05
GenMont Biotech	23.75	23.90	23.45	+0.20	+0.85%	150.66K	13/05
Ta Liang Tech	55.70	56.50	55.50	+0.10	+0.18%	160.6K	01:00:00
Kinsus Tech	95.80	96.00	94.10	+1.60	+1.70%	1.46M	13/05
Alltek Tech	35.95	36.10	35.65	+1.00	+2.86%	1.18M	01:00:00
Cheer Time	15.45	15.50	15.25	-0.05	-0.32%	53.25K	15/05
Wistron	112.00	113.50	111.50	0.00	0.00%	89.55M	16/05
Champion Micro	62.30	62.90	61.90	0.00	0.00%	114.8K	16/05
Powertech	23.75	24.45	23.65	-0.50	-2.06%	695.82K	13/05
Shenmao	65.80	65.80	64.40	+1.10	+1.70%	839.54K	14/05
Bestec Power	25.05	25.20	24.40	+0.45	+1.83%	237.4K	01:00:00
Silitech Tech	39.50	39.50	39.30	+0.10	+0.25%	26.53K	13/05
G.M.I	48.00	51.10	47.50	+1.50	+3.23%	42.14M	01:00:00
Taisol	70.30	72.40	70.00	-1.40	-1.95%	1.88M	15/05
Geo Vision	63.50	64.90	63.00	-0.50	-0.78%	3.32M	14/05
SZS	177.00	183.00	176.00	-5.00	-2.75%	6.44M	16/05
Alpha Networks	32.80	33.15	32.45	+0.50	+1.55%	1.22M	14/05
GSEO	513.00	535.00	510.00	+65.00	+14.51%	8.15M	15/05
Wha Yu	16.35	16.35	16.20	-0.05	-0.30%	119.77K	13/05
Tai Twun	19.30	20.00	19.20	-0.15	-0.77%	48.13K	16/05
GUC Corp	1,420.00	1,455.00	1,410.00	+50.00	+3.65%	2.79M	16/05
Elaser	76.00	77.50	73.50	+3.10	+4.25%	20.65M	01:00:00
Vivotek	137.50	138.00	135.50	+6.00	+4.56%	158.48K	01:00:00
Innolux	13.60	13.80	13.50	+0.10	+0.74%	51.37M	15/05
HiTi	4.97	5.08	4.87	+0.10	+2.05%	97.89K	16/05
Well Shin Tech	67.00	68.40	66.80	+0.60	+0.90%	510.02K	01:00:00
Young Optics	54.90	55.60	54.80	-0.40	-0.72%	280.62K	14/05
ASRock	225.50	232.50	222.00	+8.00	+3.68%	1.43M	16/05
Paragon Tech	27.15	27.90	26.85	+0.55	+2.07%	158.17K	16/05
Formosa Sumco	160.00	165.50	159.00	-9.00	-5.33%	1.53M	15/05
Lotes	1,590.00	1,605.00	1,570.00	+75.00	+4.95%	759.73K	01:00:00
Favite	24.10	24.30	23.60	-0.20	-0.82%	1.84M	10/05
FocalTech	82.30	83.20	82.30	-0.30	-0.36%	997.92K	14/05
Copartner	15.40	15.50	15.25	+0.30	+1.99%	305.4K	16/05
Jia Wei Lifestyle	75.700	80.000	75.700	-2.100	-2.70%	1.39M	15/05
United Renewable Energy	11.70	11.70	11.50	+0.35	+3.08%	4.42M	16/05
Scientech	332.50	343.00	325.50	-12.50	-3.62%	4.48M	16/05
Leadtrend	84.70	86.50	84.70	0.00	0.00%	283.79K	15/05
Edison Opto	24.45	24.90	24.40	+0.05	+0.20%	325.97K	14/05
Logah	11.55	11.60	11.45	+0.05	+0.43%	18.48K	14/05
Arcadyan Tech	155.50	158.50	155.00	-1.50	-0.96%	2.4M	14/05
ACES	41.50	41.90	40.55	+0.55	+1.34%	2.08M	15/05
Coxon	17.05	17.20	16.85	+0.10	+0.59%	276.25K	14/05
CyberPower	280.50	286.50	270.50	+7.50	+2.75%	1.68M	01:00:00
YFO	57.30	58.40	57.30	-2.00	-3.37%	789.7K	01:00:00
Taimide Tech	41.90	42.70	41.75	-0.35	-0.83%	786.5K	15/05
Jentech	920.00	924.00	892.00	-22.00	-2.34%	1.29M	16/05
BizLink	233.00	236.00	233.00	+3.00	+1.30%	1.25M	15/05
AVer	51.80	54.00	51.30	+0.20	+0.39%	913.38K	16/05
TPK	36.80	37.30	36.55	-0.10	-0.27%	740.37K	14/05
Nishoku	142.50	147.00	142.50	-4.00	-2.73%	241.84K	10/05
Danen Tech	18.70	19.05	18.35	-0.90	-4.59%	707.03K	16/05
AzureWave	43.50	44.75	42.10	0.00	0.00%	2.11M	13/05
WPG Holdings	89.00	90.90	89.00	-3.10	-3.37%	4.1M	14/05
CHC Corp	35.55	35.55	33.90	+1.70	+5.02%	6.55M	01:00:00
Zyxel Corp	40.35	40.90	40.30	+1.10	+2.80%	1.95M	16/05
Y.S.H.	52.60	53.20	51.80	+1.30	+2.53%	922.48K	14/05
MHC	44.85	45.15	44.20	+0.75	+1.70%	13.59M	13/05
Excelsior	90.40	90.90	90.10	-0.50	-0.55%	324.34K	16/05
Wellell	28.15	28.15	27.95	0.00	0.00%	87.17K	01:00:00
Phytohealth	20.00	20.10	19.65	+0.30	+1.52%	390.11K	01:00:00
SCI Pharmtech	91.50	91.80	90.90	+0.30	+0.33%	201.87K	15/05
Abnova	31.90	32.10	31.75	+0.50	+1.59%	241.26K	01:00:00
Chlitina	168.50	170.50	168.00	+3.50	+2.12%	108.81K	16/05
ADIM	28.25	28.30	27.80	+0.35	+1.25%	1.19M	01:00:00
CHC Healthcare	52.30	53.00	52.00	+0.20	+0.38%	248.8K	14/05
Yem Chio	19.50	19.65	19.40	+0.15	+0.78%	2.36M	14/05
Roo Hsing	3.30	3.35	3.06	-0.30	-8.33%	4.96M	16/05
Li Cheng	17.20	17.40	17.05	-0.10	-0.58%	113.78K	13/05
TongTai	20.15	20.40	20.05	0.00	0.00%	1.98M	16/05
Rechi	28.15	29.20	28.10	-0.45	-1.57%	6.19M	13/05
Topkey	208.50	210.50	207.50	-1.50	-0.71%	396.56K	16/05
Qualipoly	42.15	42.90	42.10	0.00	0.00%	138.05K	01:00:00
Bionime	69.50	69.60	68.60	-0.90	-1.28%	111.83K	15/05
Formosa Lab	93.10	93.90	91.30	-0.10	-0.11%	1.23M	15/05
San Fu	146.00	148.00	145.00	-1.50	-1.02%	107.9K	13/05
Far EasTone	83.40	84.00	83.20	-1.30	-1.53%	2.91M	14/05
Gemtek Tech	33.95	34.30	33.85	-0.20	-0.59%	1.87M	15/05
Primax	94.90	96.40	93.50	-1.10	-1.15%	4.24M	10/05
Parpro	29.70	29.95	29.60	0.00	0.00%	359.37K	16/05
NTC	125.00	125.00	123.50	+2.00	+1.63%	744.5K	15/05
Star Comgistic	35.20	35.40	35.00	-0.10	-0.28%	202.35K	15/05
Tainergy Tech	22.25	22.55	22.20	+0.05	+0.23%	744.9K	15/05
GLT	64.40	65.50	64.00	-2.20	-3.30%	305.23K	15/05
Pegatron	99.40	100.50	98.80	-0.10	-0.10%	4.34M	13/05
Chia Chang	46.65	47.30	46.45	+0.70	+1.52%	457.48K	01:00:00
Generalplus	57.50	57.50	52.30	+5.20	+9.94%	3.06M	16/05
Epileds Tech	20.50	20.85	20.40	0.00	0.00%	707.42K	16/05
ZDT	120.50	122.50	120.00	-1.50	-1.23%	9.12M	14/05
Cheng Mei Materials Technology	14.70	14.85	14.35	+0.40	+2.80%	8.77M	16/05
Calin Tech	43.25	43.90	42.75	+0.20	+0.46%	754.06K	15/05
F-PCL	70.60	71.70	69.90	+1.60	+2.32%	1.05M	16/05
X-Legend	132.00	135.50	131.50	-1.50	-1.12%	759.48K	16/05
Sinher	34.20	34.40	34.20	+0.05	+0.15%	42.59K	15/05
San Shing	57.30	57.50	57.30	-0.10	-0.17%	89.78K	15/05
CyberLink	92.30	92.70	91.70	+0.30	+0.33%	225.48K	15/05
Ko Ja Cayman	50.90	51.50	50.80	-0.30	-0.59%	71.3K	13/05
Eastech	115.00	116.00	112.50	+5.50	+5.02%	1.58M	14/05
Daxin	161.00	162.00	154.50	+8.00	+5.23%	2.69M	15/05
Eson	56.80	57.60	56.60	-1.00	-1.73%	550.62K	14/05
Asmedia	1,935.00	1,985.00	1,925.00	+10.00	+0.52%	369.46K	01:00:00
Jih Lin Tech	66.30	67.50	66.30	+0.80	+1.22%	123.87K	16/05
Sercomm	115.50	117.50	115.00	0.00	0.00%	5.66M	01:00:00
Topco Scientific	260.00	263.50	258.50	+0.50	+0.19%	1.34M	15/05
HSB	58.60	60.90	58.10	+3.70	+6.74%	16.85M	15/05
Sonix Tech	50.50	50.80	50.40	0.00	0.00%	107.21K	14/05
EverFocus	25.600	25.850	25.450	+0.600	+2.40%	47.5K	01:00:00
Chien Kuo	24.55	24.80	24.10	+0.75	+3.15%	2.74M	01:00:00
Long Da	42.55	42.90	41.35	+1.05	+2.53%	2.9M	16/05
KSECO	13.25	13.40	13.10	+0.20	+1.53%	3.46M	01:00:00
Farglory	78.30	79.00	77.40	-3.20	-3.93%	2.44M	15/05
Sweeten	35.00	35.20	34.30	+0.60	+1.74%	353.69K	16/05
Shining Building	12.10	12.45	11.95	+0.50	+4.31%	4.67M	01:00:00
Founding Construction	24.65	24.90	24.50	+0.05	+0.20%	989.73K	14/05
Chong Hong	123.50	127.00	122.00	-1.50	-1.20%	3.02M	16/05
Tong Ming	31.20	31.20	30.75	+1.20	+4.00%	24.03K	14/05
Farglory FTZ	55.70	56.30	55.70	-0.60	-1.07%	649.64K	16/05
Shih Wei	21.30	22.10	21.00	-0.40	-1.84%	7.08M	01:00:00
Phoenix Tours	78.40	80.00	77.30	+0.30	+0.38%	1.74M	13/05
Chailease	153.00	155.50	152.00	0.00	0.00%	13.51M	15/05
TCFHC	26.35	26.60	26.35	-0.25	-0.94%	6.41M	14/05
GORG	9.77	9.92	9.62	+0.43	+4.60%	304.81K	16/05
Capital Securities	25.60	25.80	25.10	+1.00	+4.07%	13.13M	15/05
APCB	20.70	21.15	20.65	-0.20	-0.96%	428.69K	16/05
Metaage	58.40	60.30	58.30	-0.70	-1.18%	968.19K	16/05
I-Sheng	54.50	54.90	54.10	-1.20	-2.15%	225.95K	01:00:00
Hannstar Display	10.050	10.150	10.000	+0.050	+0.50%	4.58M	13/05
In Win	88.30	90.50	88.30	0.00	0.00%	2.79M	15/05
Darwin Precision	15.70	15.70	15.50	+0.20	+1.29%	3.41M	16/05
General Plastic	38.30	39.25	38.30	-0.75	-1.92%	580.94K	15/05
GBE	14.05	14.05	13.80	+0.25	+1.81%	426.35K	15/05
FTC	22.80	22.85	22.65	+0.10	+0.44%	132.35K	10/05
L&K Engineering	226.00	234.00	225.00	-29.00	-11.37%	4.73M	16/05
Plotech	16.65	16.75	16.40	0.00	0.00%	519.88K	16/05
Cameo	9.50	9.56	9.41	+0.01	+0.11%	182.14K	15/05
Prime Electronic	10.15	10.20	9.97	+0.20	+2.01%	601.4K	14/05
Career Tech	20.25	20.35	20.05	+0.25	+1.25%	2M	14/05
King Core	27.15	27.15	27.00	0.00	0.00%	86.5K	15/05
Ledtech	14.40	14.60	14.35	-0.20	-1.37%	399.55K	09/05
Lang	39.90	40.60	39.40	+0.50	+1.27%	385.19K	14/05
ADLINK Tech	63.10	64.00	62.30	-1.50	-2.32%	326.61K	13/05
Harvatek	23.65	23.75	23.40	+0.20	+0.85%	281.75K	14/05
Radiant	196.00	201.00	196.00	-2.50	-1.26%	1.92M	15/05
Da-Li	55.50	60.30	55.20	-4.50	-7.50%	10.56M	14/05
Trade-Van	74.00	74.10	73.70	+0.70	+0.95%	14.86K	01:00:00
Dafeng TV	55.50	56.00	54.70	+1.10	+2.02%	104.74K	16/05
Promate	83.60	85.30	83.50	-1.70	-1.99%	2.62M	13/05
Global Brands Manufacture	72.50	74.20	72.30	-1.30	-1.76%	3.04M	16/05
Lumax	108.00	111.50	107.50	-2.00	-1.82%	299.14K	14/05
Marketech	154.50	156.50	154.00	-1.50	-0.96%	583.15K	15/05
JPC	150.50	156.00	150.00	+3.50	+2.38%	4.54M	15/05
Ya Horng	62.90	63.10	62.40	+0.40	+0.64%	72.88K	16/05
Holtek	59.50	59.80	59.10	+1.20	+2.06%	781.64K	01:00:00
Chant Sincere	75.80	76.40	74.90	0.00	0.00%	184.72K	16/05
Flytech	89.80	90.80	89.50	+0.90	+1.01%	460.19K	16/05
Kinko Optical	25.20	25.45	25.15	+0.35	+1.41%	421.65K	14/05
ITEQ	104.50	107.00	104.50	-4.50	-4.13%	4.33M	15/05
Systex	122.50	124.00	122.00	-0.50	-0.41%	616.27K	13/05
Aurotek	50.50	52.40	47.95	+5.00	+10.99%	36.49M	15/05
DrayTek	38.80	39.30	38.30	+0.25	+0.65%	1.04M	16/05
PTTC	53.90	55.10	53.70	+0.30	+0.56%	148.4K	16/05
Para Light	10.25	10.25	10.00	+0.15	+1.49%	563.46K	16/05
CCI	290.50	313.00	283.00	+7.50	+2.65%	518.03K	16/05
Waffer Tech	87.30	88.90	87.10	-1.80	-2.02%	2.05M	14/05
Powertech Tech	168.00	170.00	166.50	+1.50	+0.90%	4.91M	16/05
ENE	59.60	60.70	59.10	+2.10	+3.65%	425.63K	16/05
Dynamic	63.60	63.60	62.00	+1.60	+2.58%	4.5M	01:00:00
Sigurd	77.00	77.40	76.20	+0.80	+1.05%	2.85M	14/05
Flexium	100.00	100.50	98.80	+1.30	+1.32%	3.85M	01:00:00
THEIL	149.50	150.00	148.50	+5.00	+3.46%	778.77K	01:00:00
ATEN	80.30	80.40	80.10	0.00	0.00%	65.42K	14/05
TSMT	119.50	119.50	115.50	+1.00	+0.84%	4.4M	16/05
E-Life Mall	84.90	85.00	84.50	-0.10	-0.12%	98.91K	15/05
AcBel	37.45	37.65	37.30	-0.10	-0.27%	3.38M	01:00:00
WNC	147.00	149.00	146.50	-0.50	-0.34%	1.8M	14/05
Onano	22.80	22.90	22.55	+0.05	+0.22%	42.01K	14/05
Voltronic	1,630.00	1,650.00	1,555.00	+40.00	+2.52%	242.45K	15/05
Chicony Power	152.50	155.00	152.00	+0.50	+0.33%	948.15K	16/05
Ennoconn	318.00	324.00	317.00	-1.50	-0.47%	1.65M	14/05
Silergy	450.00	451.00	426.00	+37.50	+9.09%	8.06M	16/05
Nan Liu	73.90	74.80	73.80	-0.50	-0.67%	42.75K	01:00:00
FPCC	69.70	70.30	69.70	-0.20	-0.29%	2.7M	14/05
DEPO	223.50	226.00	219.00	+20.00	+9.83%	2.11M	16/05
TTCC	22.05	22.05	21.80	-0.05	-0.23%	1.64M	16/05
Sitronix	266.50	269.00	265.50	+2.00	+0.76%	484.87K	15/05
Topoint Tech	30.10	30.75	30.10	-0.45	-1.47%	391.26K	14/05
Thunder Tiger	80.00	80.70	74.20	+6.20	+8.40%	10.8M	14/05
Taiflex	52.10	52.70	51.70	+0.80	+1.56%	1.7M	16/05
N.P.C	193.50	194.50	190.00	+2.50	+1.31%	5.4M	16/05
Chang Wah	49.20	49.35	47.90	+0.80	+1.65%	6.06M	01:00:00
AV Tech	27.00	27.10	26.90	+0.20	+0.75%	79.08K	15/05
GMT	298.00	298.00	290.50	+6.00	+2.05%	811.31K	16/05
Arima	3.31	3.42	3.23	-0.11	-3.22%	163.55K	16/05
CviLux	45.50	46.20	45.20	+0.25	+0.55%	638.8K	15/05
Giantplus Tech	12.90	13.05	12.90	+0.10	+0.78%	1.16M	15/05
Walton	18.95	19.55	18.90	+0.10	+0.53%	12.78M	16/05
Supreme Electronics	80.20	80.80	77.60	+1.10	+1.39%	21.62M	13/05
Posiflex	121.00	122.00	120.50	+0.50	+0.41%	108.25K	15/05
FATC	38.50	38.75	38.40	+0.20	+0.52%	568.04K	01:00:00
ChipMOS	43.20	44.20	43.05	-0.25	-0.58%	7.28M	01:00:00
Darfon	66.80	68.90	66.60	-1.10	-1.62%	2.82M	15/05
Inventec Besta	17.95	18.05	17.80	-0.10	-0.55%	146.29K	15/05
Chenbro Micom	303.00	303.00	295.00	+5.50	+1.85%	4.31M	01:00:00
Taiwan PCB	38.95	39.50	38.80	-0.25	-0.64%	1.27M	01:00:00
BenQ Materials	32.45	32.75	32.45	-0.05	-0.15%	876.88K	15/05
Creative Sensor	29.50	29.85	29.50	0.00	0.00%	201.77K	16/05
APEC	83.70	84.00	82.10	+0.60	+0.72%	291.29K	10/05
Apacer	64.40	65.50	64.20	-0.40	-0.62%	1.22M	15/05
Ace Pillar	30.55	30.95	30.55	+0.35	+1.16%	58.89K	01:00:00
Paiho Shih	20.80	21.05	20.75	-0.35	-1.65%	379.9K	01:00:00
Kingcan	13.95	14.05	13.90	-0.30	-2.11%	34.57K	14/05
Cleanaway	188.00	190.00	187.50	-3.50	-1.83%	313.76K	15/05
Jinli	10.20	10.25	10.15	-0.05	-0.49%	141.14K	15/05
Taiwan Cogeneration	46.10	46.35	45.65	-0.35	-0.75%	2.43M	13/05
New Palace	27.90	28.40	27.40	-0.80	-2.79%	764.62K	16/05
Kaori Heat	427.00	436.00	426.50	-2.00	-0.47%	1.37M	15/05
Fulgent Sun	129.00	132.00	128.50	0.00	0.00%	477.24K	16/05
Tidehold	16.70	17.00	16.25	+1.20	+7.74%	3.22M	01:00:00
Pou Chen	38.40	39.40	37.80	+1.15	+3.09%	19.28M	15/05
GCM	24.50	24.70	24.50	-0.05	-0.20%	264.8K	15/05
Hsin Ba Ba	81.90	83.40	81.20	-0.60	-0.73%	530.84K	15/05
Ton Yi	15.00	15.10	14.95	-0.05	-0.33%	1.41M	14/05
Taipei Gas	32.55	32.60	32.40	+0.25	+0.77%	207.5K	16/05
Feng Tay	161.00	162.50	160.00	-1.50	-0.92%	1.16M	13/05
AIC	14.20	14.30	13.25	+0.90	+6.77%	1.68M	14/05
Merida Industry	243.00	252.00	238.50	+19.50	+8.72%	4.98M	14/05
Taiwan Secom	129.00	130.50	127.50	+1.00	+0.78%	256.6K	01:00:00
SSNG	41.25	42.20	41.25	-0.20	-0.48%	63.28K	13/05
KNH Enterprise	21.85	22.10	21.80	+0.05	+0.23%	1.46M	01:00:00
Giant	219.00	224.00	217.50	-7.50	-3.31%	3.04M	01:00:00
Taiwan Fu Hsing	60.00	60.70	59.20	+0.10	+0.17%	764.64K	10/05
SKS	41.80	41.95	41.75	-0.15	-0.36%	136.7K	14/05
Shin Hai Gas	54.50	54.50	54.30	-0.10	-0.18%	3K	10/05
TMI	80.40	82.00	80.30	-1.40	-1.71%	1.15M	10/05
Choice Development	15.30	15.50	15.25	-0.15	-0.97%	42K	14/05
China Hi-Ment	66.00	66.40	65.70	-0.10	-0.15%	157.09K	14/05
Hsin Kao Gas	36.80	36.90	36.65	-0.10	-0.27%	23.02K	15/05
CTCI	47.25	47.65	47.15	-0.05	-0.11%	3.24M	15/05
Globe Union	19.60	19.90	19.20	+0.25	+1.29%	3.24M	15/05
Ching Feng	24.55	25.75	24.50	-0.80	-3.16%	667.29K	15/05
National Petroleum	66.90	67.50	66.90	-0.90	-1.33%	43.05K	01:00:00
Taiwan Paiho	67.00	68.30	66.60	-0.40	-0.59%	1.62M	15/05
Taiwan Hon Chuan	164.00	168.50	164.00	-11.50	-6.55%	1.72M	16/05
Sinyi Realty	32.95	33.20	32.75	+0.05	+0.15%	711.39K	15/05
Yulon Finance	141.50	142.00	139.00	0.00	0.00%	2.56M	16/05
NAK	129.50	131.00	129.50	0.00	0.00%	86.88K	16/05
Holiday	90.40	90.90	90.10	-0.20	-0.22%	214.5K	01:00:00
Shinih	23.35	23.50	23.05	+1.10	+4.94%	1.5M	16/05
Ruentex	42.65	44.80	42.20	+2.45	+6.09%	47.01M	14/05
SanFar	37.25	38.55	37.10	-0.75	-1.97%	1.4M	14/05
SDTI	29.90	30.30	29.70	+0.35	+1.18%	1.13M	15/05
CIAS	243.00	255.00	241.00	+2.50	+1.04%	13.5M	16/05
Tsang Yow	31.50	32.15	30.95	+0.65	+2.11%	1.6M	15/05
Nanya Tech	64.80	65.40	64.20	+0.40	+0.62%	8.26M	14/05
Chia Her	18.35	19.20	18.30	-0.05	-0.27%	1.21M	14/05
Zeng Hsing	100.50	100.50	100.00	0.00	0.00%	54.94K	14/05
Enlight	22.00	22.00	19.70	+0.35	+1.62%	214.99K	16/05
Fortune Oriental	14.75	14.80	14.55	+0.05	+0.34%	56.63K	15/05
I-Sunny	170.00	174.50	162.00	+6.00	+3.66%	4.43M	16/05
AIDC	55.70	56.60	55.30	-0.60	-1.07%	7.73M	16/05
Sunty	23.00	23.75	22.75	-1.00	-4.17%	1.54M	14/05
WinMate	147.00	148.00	146.00	+1.00	+0.68%	72.38K	01:00:00
AOT	26.20	26.60	26.15	0.00	0.00%	786.34K	15/05
Alchip Tech	2,710.00	2,710.00	2,535.00	+190.00	+7.54%	2.77M	14/05
Eurocharm	197.50	197.50	193.00	+3.00	+1.54%	110.21K	15/05
KSKL	12.85	13.05	12.75	+0.15	+1.18%	55K	01:00:00
APAQ	121.00	124.00	116.50	+7.00	+6.14%	3.5M	15/05
Shunsin Tech	188.00	188.00	179.00	-4.00	-2.08%	3.23M	01:00:00
Aero Win	45.75	46.35	45.00	+0.35	+0.77%	1.3M	15/05
ASO	12.25	12.30	12.15	+0.20	+1.66%	58.83K	01:00:00
momo.com	424.00	429.00	419.50	+9.50	+2.29%	1.01M	16/05
Sunny Friend	96.10	97.50	96.00	-1.40	-1.44%	180.47K	14/05
F-GIS	65.20	65.80	63.40	+2.50	+3.99%	3.52M	15/05
RTM	29.30	30.05	28.85	-0.40	-1.35%	814.5K	15/05
Patec Precision	67.20	70.10	66.80	-2.30	-3.31%	443.76K	01:00:00
EZconn Corp	180.00	182.50	173.00	+4.00	+2.27%	1.97M	16/05
Jinan Acetate Chemical Co Ltd	803.00	822.00	797.00	-5.00	-0.62%	1.59M	14/05
RichWave Technology Corp	197.00	197.00	181.00	+16.50	+9.14%	4.59M	16/05
Uniflex Technology Inc	17.75	18.00	17.65	+0.25	+1.43%	375.11K	14/05
Taiwan Optical Platform Co Ltd	85.10	85.30	85.00	+0.20	+0.24%	78.57K	15/05
Nien Made Enterprise Co Ltd	356.00	365.00	353.50	+10.50	+3.04%	799.85K	16/05
Bonny Worldwide Ltd	179.50	182.00	176.50	-0.50	-0.28%	186.59K	13/05
Min Aik Precision Industrial	34.40	35.40	34.15	+1.40	+4.24%	562.24K	15/05
Sunjuice Holdings	213.00	213.00	206.50	+10.50	+5.19%	23.65K	01:00:00
Yuen Chang Stainless Steel	16.80	16.85	16.50	+0.30	+1.82%	164.15K	13/05
Cayman Engley Industrial	59.10	59.30	58.70	+0.10	+0.17%	49.53K	14/05
GEM Services	69.90	70.00	69.30	+1.00	+1.45%	243.28K	13/05
Headway Advanced Materials Inc	18.55	18.60	18.25	-0.05	-0.27%	153.8K	01:00:00
My Humble House Hospitality Management Consulting	68.60	71.60	67.90	-0.80	-1.15%	6.03M	01:00:00
Answer Technology Co Ltd	49.50	50.00	49.40	-0.35	-0.70%	17.56K	14/05
AP Memory Tech	354.00	359.00	345.50	+7.50	+2.16%	2.08M	14/05
Lida Holdings	29.50	29.60	29.30	-0.75	-2.48%	177.35K	01:00:00
Swancor	154.50	155.50	149.00	+2.00	+1.31%	4.77M	14/05
I-Hwa Industrial	20.40	20.60	20.30	+0.10	+0.49%	93.73K	16/05
Falcon Power	19.90	20.05	19.55	-0.20	-0.99%	355.68K	15/05
Hiyes International	200.00	228.00	199.00	-1.00	-0.50%	6.59M	14/05
Abonmax	21.15	21.25	19.50	+1.80	+9.30%	361.5K	16/05
Optimax Tech	33.25	33.60	33.15	-0.25	-0.75%	1.13M	14/05
Foxsemicon Integrated Tech	313.00	319.00	309.50	+1.50	+0.48%	1.3M	16/05
Jourdeness Group	49.65	49.80	49.15	+0.35	+0.71%	78.67K	01:00:00
Global PMX	102.50	102.50	101.50	+1.00	+0.99%	75.97K	01:00:00
Taiwan Chelic	64.10	65.40	63.70	-1.40	-2.14%	32K	16/05
Yusin	118.00	120.50	116.00	-0.50	-0.42%	102.29K	14/05
Tex Year Industries	19.20	19.20	18.55	+1.00	+5.49%	3.05M	16/05
Lemtech	118.50	120.00	117.50	-1.50	-1.25%	388.05K	14/05
Apex International	41.35	41.65	40.75	+0.60	+1.47%	380.31K	14/05
TSEC	28.75	29.85	28.25	+0.95	+3.42%	29.88M	01:00:00
Anji Tech	36.70	36.95	36.60	-0.15	-0.41%	310.5K	14/05

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Fund managers see 5% to 10% upside in Asian stocks: BofA survey
- ByInvesting.com-
- 9
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...
Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	King Slide(2059)	EPS / Forecast	Revenue / Forecast	-- / 10.44	-- / 1.82B	121.98B
	Farglory(5522)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	63.47B
	TXC(3042)	EPS / Forecast	Revenue / Forecast	-- / 1.61	-- / 2.72B	33.45B
	Chin-Poon(2355)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 4.15B	17.49B
	Bonny Worldwide Ltd(8467)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.97B
	Apex International(4927)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.86B
	Li Peng(1447)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.84B
	CyberLink(5203)	EPS / Forecast	Revenue / Forecast	-- / 0.43	-- / 484M	7.27B
	TongTai(4526)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.13B
	Patec Precision(2236)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.39B

Friday, May 17, 2024

King Slide(2059)

EPS / Forecast

Revenue / Forecast

-- / 10.44

-- / 1.82B

Farglory(5522)

EPS / Forecast

Revenue / Forecast

-- / --

TXC(3042)

EPS / Forecast

Revenue / Forecast

-- / 1.61

-- / 2.72B

Chin-Poon(2355)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 4.15B

Bonny Worldwide Ltd(8467)

EPS / Forecast

Revenue / Forecast

-- / --

Apex International(4927)

EPS / Forecast

Revenue / Forecast

-- / --

Li Peng(1447)

EPS / Forecast

Revenue / Forecast

-- / --

CyberLink(5203)

EPS / Forecast

Revenue / Forecast

-- / 0.43

-- / 484M

TongTai(4526)

EPS / Forecast

Revenue / Forecast

-- / --

Patec Precision(2236)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,304.80

+7.7

+0.15%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

-0.43

-3.46%

Dollar Index

104.38

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	76.13M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	38.11M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	27.54M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.16M
SBUX	77.85	+3.41%	14.36M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	15.50M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	908.52K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.65M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.61K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn