Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	209.20	210.20	206.00	+1.20	+0.58%	775.59K	04:32:48
Akbank TAS	61.45	61.90	59.00	+2.30	+3.89%	45.51M	04:41:16
Akcansa	150.30	155.60	150.20	+0.20	+0.13%	481.78K	04:42:46
Akfen GYO	2.380	2.400	2.360	+0.020	+0.85%	21.47M	04:31:59
Aksa Akrilik	122.30	123.30	121.40	-0.70	-0.57%	693.04K	04:32:27
Aksa Enerji Uretim	43.360	43.740	42.540	+0.420	+0.98%	5.09M	04:39:48
Alarko Holding	116.500	116.700	114.800	+1.700	+1.48%	2.73M	04:38:14
Albaraka Turk	5.330	5.360	5.200	+0.130	+2.50%	15.18M	04:35:47
Anadolu Sigorta	105.000	105.900	102.900	+2.100	+2.04%	965.87K	04:36:19
Arcelik AS	190.00	190.30	187.80	+2.20	+1.17%	1.24M	04:32:39
Aselsan	61.15	61.75	60.95	+0.45	+0.74%	15.27M	04:42:38
Bosch Fren	999.00	1,013.00	994.50	-4.00	-0.40%	57.83K	04:42:18
BIM Magazalar	475.00	477.75	465.00	+8.25	+1.77%	1.23M	04:40:47
Borusan Birlesik	554.00	557.50	549.00	+7.00	+1.28%	246.38K	04:42:11
Borusan Yatirim	2,775.00	2,802.50	2,752.50	+15.00	+0.54%	15.93K	04:41:38
Baticim	136.60	139.70	135.80	-2.80	-2.01%	983.05K	04:42:08
Coca Cola Icecek	749.00	760.50	746.50	-4.00	-0.53%	169.99K	04:32:30
Cimsa	32.46	32.90	32.40	-0.12	-0.37%	2.63M	04:32:00
Dogus Otomotiv	292.75	294.50	289.75	+2.25	+0.77%	1.15M	04:42:44
Dogan Holding	14.790	15.020	14.710	+0.030	+0.20%	21.84M	04:32:41
EIS	56.950	57.450	56.200	+1.150	+2.06%	1.38M	04:35:25
Eczacibasi Yatirim	267.25	268.75	260.75	+7.25	+2.79%	294.99K	04:35:47
Ege Endustri	14,145.00	14,175.00	14,022.50	+145.00	+1.04%	5.32K	04:39:58
Emlak Konut GYO	8.870	8.960	8.830	+0.020	+0.23%	62.97M	04:41:53
ENKA	37.120	37.240	36.940	+0.240	+0.65%	3.04M	04:36:31
Erdemir	46.180	46.280	45.640	+0.580	+1.27%	43.12M	04:42:48
Ford Otosan	1,199.00	1,205.00	1,188.00	-3.00	-0.25%	534.42K	04:42:55
Garanti Bank	93.10	93.65	88.70	+4.30	+4.84%	16.65M	04:42:39
Gubretas	154.90	158.70	154.70	+4.50	+2.99%	4.06M	04:36:22
Turkiye Sigorta	74.600	75.600	72.300	+2.500	+3.47%	1.89M	04:34:14
Turkiye Halk Bk	17.26	17.32	16.70	+0.52	+3.11%	40.76M	04:42:35
Hektas	15.630	15.850	15.480	+0.130	+0.84%	19.52M	04:32:54
Ipek Dogal	38.360	38.520	38.040	+0.320	+0.84%	861.5K	04:32:54
Turkiye Is Bankasi C	14.770	14.810	14.220	+0.460	+3.21%	230.03M	04:41:16
Is GYO	17.290	17.670	16.600	+0.630	+3.78%	16.79M	04:41:57
Is Yatirim Menkul Degerler	37.120	37.440	36.780	+0.460	+1.25%	1.97M	04:40:08
Koc Holding	242.40	244.30	240.90	+3.60	+1.51%	4.92M	04:42:32
Konya Cimento	9,765.00	9,850.00	9,450.00	+267.50	+2.82%	10.88K	04:41:29
Koza Anadolu	48.060	48.380	47.740	+0.300	+0.63%	1.96M	04:32:40
Koza Altin	21.26	21.32	21.10	+0.06	+0.28%	26.72M	04:32:37
Kardemir D	28.120	28.300	27.920	+0.120	+0.43%	15.21M	04:34:58
Migros	498.00	498.00	483.75	+12.50	+2.57%	785.76K	04:37:38
Oyak Cimento	62.650	63.600	62.500	+0.100	+0.16%	3.72M	04:33:03
Otokar	560.00	562.50	555.50	-1.00	-0.18%	83.23K	04:32:33
Petkim	20.480	20.560	20.320	+0.220	+1.09%	28.88M	04:31:56
Sabanci Holding	102.80	103.10	101.20	+3.50	+3.52%	9.01M	04:42:26
SASA Polyester	49.800	50.250	48.840	+0.400	+0.81%	36.65M	04:42:47
Sisecam	53.300	53.550	52.450	+1.050	+2.01%	16.44M	04:42:43
Sekerbank	5.050	5.080	4.980	+0.090	+1.81%	34.07M	04:35:32
TAV Havalimanlar	229.50	231.80	228.40	-0.50	-0.22%	1M	04:34:03
Turkcell	87.30	87.40	84.75	+2.55	+3.01%	10.83M	04:42:07
THY	316.00	316.50	310.00	+9.00	+2.93%	20.17M	04:42:29
Tekfen Holding	54.65	56.05	54.30	+0.25	+0.46%	1.62M	04:32:21
Tofas	289.50	292.75	283.00	+2.75	+0.96%	3.44M	04:40:34
TSKB	10.490	10.520	10.280	+0.220	+2.14%	8.57M	04:35:26
Turk Telekom	42.80	42.90	42.00	+0.94	+2.25%	6.18M	04:32:41
Turk Traktor	1,024.00	1,033.00	1,018.00	+2.00	+0.20%	121.64K	04:37:46
Tukas Gida	8.010	8.060	7.940	+0.050	+0.63%	5.53M	04:32:55
Tupras Turkiye	184.20	185.10	181.50	+3.40	+1.88%	17.64M	04:42:47
Ulker Biskuvi	135.30	137.00	128.20	+6.40	+4.97%	7.05M	04:42:07
Vakif Bankasi	21.220	21.540	20.860	+0.320	+1.53%	26.06M	04:39:50
Vestel Beyaz	22.880	23.020	22.740	+0.180	+0.79%	2.33M	04:36:24
Vestel	96.950	97.750	95.900	+1.150	+1.20%	2.25M	04:32:31
Yapi ve Kredi Bankasi	33.640	33.980	32.500	+1.120	+3.44%	72.91M	04:40:58
Zorlu Enerji	6.090	6.200	6.070	+0.020	+0.33%	73.35M	04:41:54
Bera	18.540	18.610	18.260	+0.180	+0.98%	4.67M	04:32:31
Pegasus	206.600	207.500	202.700	+4.400	+2.18%	5.14M	04:42:45
ODAS Elektrik	9.450	9.550	9.390	+0.020	+0.21%	16.23M	04:32:55
Say Yenilenebilir Enerji Ekipmanları	73.300	74.400	73.250	-0.400	-0.54%	387.51K	04:39:56
Mavi Giyim Sanayi	96.70	97.60	95.60	+0.70	+0.73%	891.72K	04:40:13
Enerjisa Enerji	66.70	67.25	66.15	+0.05	+0.08%	1.96M	04:41:06
Sok Marketler	66.05	66.30	65.20	+1.40	+2.17%	4.56M	04:41:34
Kontrolmatik Teknoloji	220.20	223.20	219.30	-2.90	-1.30%	1.33M	04:40:49
Qua Granite Hayal	4.10	4.13	4.09	+0.01	+0.24%	9.63M	04:32:54
Galata Wind Enerji Anonim Sirket	28.40	29.90	28.40	-1.32	-4.44%	3.7M	04:36:16
Biotrend Cevre ve Enerji Yatirimlari AS	19.64	20.48	19.42	-0.88	-4.29%	5.39M	04:41:53
Can2 Termik AS	17.93	18.25	17.88	-0.17	-0.94%	8.69M	04:33:46
Bogazici Beton Sanayi ve Ticaret AS	35.62	36.12	35.28	+0.12	+0.34%	1.29M	04:42:24
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.45	71.30	70.40	-0.05	-0.07%	967.15K	04:32:54
Yeo Teknoloji Enerji ve Endustri AS	200.20	202.80	200.10	-2.10	-1.04%	438.89K	04:42:19
Mia Teknoloji AS	61.85	62.65	58.40	+2.10	+3.51%	20.94M	04:42:08
Smart Gunes Enerjisi Teknolojileri	55.00	55.70	54.90	-0.35	-0.63%	1.44M	04:32:32
Yayla Agro Gida Sanayi ve Ticaret	13.17	13.27	13.13	0.00	0.00%	2.76M	04:40:18
Europen Endustri Insaat Sanayi Ve	15.13	15.20	15.10	+0.13	+0.87%	2.19M	04:32:56
Kocaer Celik Sanayi ve Ticaret AS	57.50	58.00	57.10	+0.55	+0.97%	2.72M	04:41:25
Alfa Solar Enerji AS	89.05	89.95	88.85	-0.20	-0.22%	949.92K	04:33:24
Ahlatci Dogal Gaz Dagitim Enerji	15.20	15.78	15.19	0.00	0.00%	7.69M	04:32:49
Sdt Uzay ve Savunma Teknolojileri	314.25	319.50	312.75	+1.75	+0.56%	156.78K	04:40:20
Astor Enerji AS	104.70	106.20	103.50	+1.80	+1.75%	5.79M	04:37:56
Akfen Yenilenebilir Enerji AS	28.24	28.58	28.18	-0.10	-0.35%	3.73M	04:32:55
Europower Enerji ve Otomasyon	144.20	146.50	144.00	-1.60	-1.10%	553.34K	04:32:46
Cw Enerji Muhendislik Ticaret ve	258.50	263.25	258.25	-2.00	-0.77%	214.42K	04:42:23
Bien Yapi Urunleri Sanayi Turizm	42.04	43.30	41.98	-0.78	-1.82%	922.02K	04:42:02
Kayseri Seker Fabrikasi AS	32.10	32.50	32.06	-0.28	-0.86%	1.13M	04:34:09
Kaleseramik Canakkale Kalebodur	57.90	58.15	57.35	+0.60	+1.05%	970.32K	04:32:45
Izdemir Enerji Elektrik Uretim AS	26.62	26.94	26.56	-0.06	-0.22%	1.92M	04:35:14
Enerya Enerji AS	181.50	189.10	181.40	-4.30	-2.31%	441.1K	04:42:05
Reeder Teknoloji Sanayi Ve Ticaret	45.60	46.00	41.90	+2.66	+6.19%	27.06M	04:42:08
Tab Gida Sanayi ve Ticaret AS	171.70	175.00	170.40	-0.40	-0.23%	803.71K	04:32:48
Agrotech Yuksek Teknoloji	30.82	31.18	30.58	+0.22	+0.72%	7.9M	04:41:28

Stock Market News

European stocks retreat on downbeat earnings; bucking global rally
- ByInvesting.com-
- 1
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	613.94B
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	436.41B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 4.62	-- / 325.86B	353.76B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	278.84B
	Anadolu Efes Malt(AEFES)	EPS / Forecast	Revenue / Forecast	-- / 2.41	-- / 43.89B	123.69B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	67.89B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.46B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	49.70B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.52B
	Is GYO(ISGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.72B

Friday, May 17, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 4.62

-- / 325.86B

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Efes Malt(AEFES)

EPS / Forecast

Revenue / Forecast

-- / 2.41

-- / 43.89B

Koza Altin(KOZAL)

EPS / Forecast

Revenue / Forecast

-- / --

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Hektas(HEKTS)

EPS / Forecast

Revenue / Forecast

-- / --

Is GYO(ISGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,866.70

-2.7

-0.01%

US 500

5,296.40

-0.7

-0.01%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.32

-0.10

-0.81%

Dollar Index

104.64

+0.295

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS