Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
58.60 | 58.80 | 58.60 | +0.09% | 17.35M | xx.xx | ||
2.9000 | 2.9400 | 2.7600 | -4.23% | 5.06M | xx.xx | ||
5.61 | 5.75 | 5.58 | -0.69% | 3.31M | xx.xx | ||
58.0 | 59.7 | 57.8 | -5.45% | 2.15M | xx.xx | ||
26.74 | 26.76 | 26.46 | +0.83% | 979.38K | xx.xx | ||
8.55 | 8.66 | 8.35 | +0.61% | 916.06K | xx.xx | ||
29.7700 | 30.3100 | 29.5000 | -1.42% | 853.27K | xx.xx | ||
61.52 | 61.62 | 60.90 | +0.85% | 758.86K | xx.xx | ||
23.61 | 23.96 | 23.56 | -0.30% | 652.03K | xx.xx | ||
179.7 | 180.6 | 178.0 | +2.45% | 488.05K | xx.xx | ||
276.3 | 277.7 | 275.9 | -0.63% | 368.7K | xx.xx | ||
98.88 | 98.90 | 98.32 | +0.26% | 360.14K | xx.xx | ||
63.40 | 63.40 | 62.55 | 0.00% | 326.11K | xx.xx | ||
63.72 | 64.18 | 63.60 | -0.16% | 284.46K | xx.xx | ||
54.30 | 58.00 | 54.00 | +2.65% | 259.69K | xx.xx | ||
196.4 | 198.4 | 196.1 | -0.76% | 258.23K | xx.xx | ||
151.90 | 152.20 | 151.00 | 0.00% | 233.99K | xx.xx | ||
118.8 | 120.3 | 118.8 | -1.45% | 227.08K | xx.xx | ||
282.60 | 284.40 | 282.20 | -0.46% | 188.16K | xx.xx | ||
101.10 | 101.70 | 100.95 | -0.39% | 174.75K | xx.xx | ||
102.5 | 103.7 | 102.1 | -0.58% | 161.61K | xx.xx | ||
74.30 | 74.64 | 73.62 | -0.91% | 157.59K | xx.xx | ||
169.5 | 170.7 | 169.2 | -0.50% | 156.24K | xx.xx | ||
132.65 | 132.65 | 131.55 | +0.87% | 141.8K | xx.xx | ||
237.1 | 237.9 | 235.3 | -0.46% | 136.07K | xx.xx | ||
366.90 | 371.00 | 366.50 | 0.00% | 123.76K | xx.xx | ||
139.70 | 140.80 | 137.50 | -0.07% | 123.74K | xx.xx | ||
227.90 | 228.80 | 227.60 | -0.74% | 122.85K | xx.xx | ||
217.90 | 217.90 | 216.30 | +0.32% | 119K | xx.xx | ||
233.6000 | 236.0000 | 213.6000 | +0.69% | 117.89K | xx.xx | ||
143.80 | 144.00 | 134.20 | +13.05% | 116.65K | xx.xx | ||
102.90 | 104.20 | 102.70 | -2.83% | 116.27K | xx.xx | ||
187.9 | 189.7 | 187.7 | -1.18% | 102.57K | xx.xx | ||
275.4 | 277.3 | 275.1 | -0.72% | 75.61K | xx.xx | ||
277.50 | 277.90 | 276.60 | +0.22% | 72.38K | xx.xx | ||
310.2 | 311.9 | 309.9 | -0.74% | 62.44K | xx.xx | ||
558.6 | 563.4 | 557.8 | -0.85% | 57.4K | xx.xx | ||
132.80 | 134.15 | 132.80 | -1.12% | 57.35K | xx.xx | ||
169.50 | 170.50 | 164.10 | +4.50% | 56.78K | xx.xx | ||
165.4 | 166.2 | 165.1 | -0.57% | 47.83K | xx.xx | ||
195.55 | 196.60 | 195.45 | -0.53% | 45.11K | xx.xx | ||
1,184.00 | 1,187.00 | 1,173.50 | -0.29% | 43.17K | xx.xx | ||
299.50 | 300.00 | 287.00 | +4.17% | 30.23K | xx.xx | ||
341.20 | 343.70 | 340.20 | -1.16% | 28.74K | xx.xx | ||
461.00 | 463.80 | 460.00 | -0.17% | 27.93K | xx.xx | ||
214.70 | 215.10 | 213.90 | -0.37% | 25.44K | xx.xx | ||
486.3 | 486.7 | 483.1 | -0.16% | 21.66K | xx.xx | ||
1,650.0 | 1,656.0 | 1,648.5 | +0.33% | 18.28K | xx.xx | ||
413.00 | 414.20 | 411.80 | -0.24% | 18.09K | xx.xx | ||
560.50 | 568.50 | 557.00 | +0.09% | 14.53K | xx.xx |