Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
CA Immobilien Anlagen AGderived | 29.680 | 30.100 | 29.600 | -1.00% | 385.33K | xx.xx | |
OMV AGderived | 47.380 | 47.760 | 47.200 | +0.47% | 373.03K | xx.xx | |
29.250 | 29.450 | 28.950 | +0.34% | 348.64K | xx.xx | ||
Immofinanzderived | 23.950 | 24.000 | 23.700 | +0.21% | 339.65K | xx.xx | |
Erste Group Bank AGderived | 45.900 | 45.900 | 45.280 | +0.72% | 293.92K | xx.xx | |
20.70 | 20.96 | 19.80 | +5.13% | 246.34K | xx.xx | ||
Raiffeisen Bankderived | 17.730 | 17.800 | 17.530 | +0.17% | 211.87K | xx.xx | |
Wienerberger AGderived | 35.220 | 35.440 | 35.040 | +0.11% | 208.05K | xx.xx | |
Verbund AG Kat. Aderived | 75.000 | 75.000 | 71.150 | +5.19% | 204.63K | xx.xx | |
Voestalpinederived | 25.800 | 25.860 | 25.440 | +1.42% | 158.68K | xx.xx | |
Uniqa Insurance AGderived | 8.280 | 8.290 | 8.230 | +0.24% | 83.34K | xx.xx | |
58.700 | 59.000 | 58.200 | +0.86% | 77.07K | xx.xx | ||
31.300 | 31.350 | 30.800 | +0.64% | 68.63K | xx.xx | ||
36.15 | 36.85 | 35.65 | +0.42% | 66.44K | xx.xx | ||
6.960 | 7.160 | 6.910 | +0.14% | 59.42K | xx.xx | ||
Andritz AGderived | 54.400 | 54.400 | 54.000 | +0.74% | 55.09K | xx.xx | |
Telekom Austriaderived | 8.410 | 8.470 | 8.380 | -1.06% | 54.45K | xx.xx | |
Oesterr. Post AGderived | 32.200 | 32.300 | 32.000 | -0.46% | 43.37K | xx.xx | |
23.80 | 23.80 | 23.80 | 0.00% | 36.1K | xx.xx | ||
5.880 | 5.900 | 5.820 | +0.34% | 19.79K | xx.xx | ||
13.50 | 13.70 | 13.40 | 0.00% | 19.74K | xx.xx | ||
14.420 | 14.560 | 14.280 | 0.00% | 18.85K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.900 | 45.100 | 44.200 | +1.58% | 16.5K | xx.xx | |
19.00 | 19.30 | 18.10 | +1.60% | 16.46K | xx.xx | ||
42.000 | 42.250 | 41.200 | +1.94% | 13.57K | xx.xx | ||
22.050 | 22.300 | 21.850 | +0.68% | 13K | xx.xx | ||
11.660 | 11.680 | 11.500 | +1.22% | 11.11K | xx.xx | ||
3.62 | 3.62 | 3.54 | +0.56% | 8.99K | xx.xx | ||
3.67 | 3.67 | 3.60 | 0.00% | 7.81K | xx.xx | ||
117.00 | 117.00 | 114.80 | +1.74% | 7.43K | xx.xx | ||
8.88 | 8.88 | 8.52 | +2.07% | 7.26K | xx.xx | ||
150.000 | 151.200 | 148.400 | -1.06% | 5.98K | xx.xx | ||
1.560 | 1.560 | 1.400 | -2.50% | 4.8K | xx.xx | ||
31.00 | 31.50 | 30.40 | +0.98% | 4.46K | xx.xx | ||
2.04 | 2.04 | 2.04 | -5.56% | 3.7K | xx.xx | ||
19.600 | 19.600 | 19.150 | 0.00% | 3.3K | xx.xx | ||
17.85 | 17.85 | 17.55 | +0.28% | 3.12K | xx.xx | ||
26.00 | 26.00 | 25.60 | -1.14% | 2.78K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.59K | xx.xx | ||
44.200 | 44.400 | 42.900 | +0.45% | 1.42K | xx.xx | ||
49.500 | 49.900 | 49.300 | -0.60% | 757 | xx.xx | ||
26.400 | 26.500 | 26.200 | -0.38% | 493 | xx.xx | ||
16.95 | 16.95 | 16.95 | -0.29% | 347 | xx.xx | ||
78.50 | 79.50 | 78.50 | -1.26% | 174 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
41.20 | 41.20 | 41.20 | +2.11% | 79 | xx.xx | ||
16.100 | 16.100 | 16.100 | +0.63% | 39 | xx.xx | ||
83.90 | 84.00 | 83.90 | +0.26% | 16 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 14 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 3 | xx.xx |