Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
50.33 | 50.72 | 50.18 | -0.34% | 14.36M | xx.xx | ||
53.59 | 53.74 | 52.31 | +0.17% | 11.77M | xx.xx | ||
35.55 | 35.80 | 35.38 | +0.14% | 9.38M | xx.xx | ||
27.45 | 27.53 | 27.00 | -0.36% | 6.71M | xx.xx | ||
77.35 | 77.83 | 77.15 | -0.06% | 4.89M | xx.xx | ||
42.39 | 42.73 | 42.17 | -0.49% | 4.88M | xx.xx | ||
69.17 | 69.87 | 69.00 | -0.20% | 4.71M | xx.xx | ||
65.44 | 65.67 | 64.70 | +0.85% | 4.08M | xx.xx | ||
23.72 | 23.90 | 23.28 | +1.37% | 3.76M | xx.xx | ||
143.52 | 143.58 | 142.20 | +0.83% | 3.39M | xx.xx | ||
18.60 | 19.75 | 18.48 | -4.76% | 3.32M | xx.xx | ||
55.92 | 56.31 | 55.74 | +0.49% | 3.32M | xx.xx | ||
16.720 | 17.250 | 16.630 | -1.59% | 3.1M | xx.xx | ||
65.71 | 65.88 | 64.10 | +0.23% | 2.83M | xx.xx | ||
22.45 | 22.75 | 22.45 | +0.04% | 2.8M | xx.xx | ||
47.03 | 47.20 | 46.87 | +0.84% | 2.71M | xx.xx | ||
19.93 | 20.52 | 19.66 | -0.50% | 2.58M | xx.xx | ||
79.98 | 81.27 | 79.60 | +1.00% | 2.34M | xx.xx | ||
52.97 | 53.18 | 52.86 | +0.27% | 2.21M | xx.xx | ||
103.47 | 103.68 | 101.82 | -0.03% | 1.75M | xx.xx | ||
66.97 | 67.34 | 66.94 | +0.12% | 1.67M | xx.xx | ||
65.99 | 66.16 | 65.65 | +0.70% | 1.65M | xx.xx | ||
78.02 | 79.23 | 77.76 | -0.60% | 1.6M | xx.xx | ||
30.64 | 30.80 | 30.01 | -0.68% | 1.51M | xx.xx | ||
61.01 | 61.60 | 60.63 | +0.15% | 1.5M | xx.xx | ||
50.68 | 50.97 | 50.55 | +0.16% | 1.48M | xx.xx | ||
129.56 | 129.84 | 129.24 | +0.46% | 1.47M | xx.xx | ||
170.68 | 172.99 | 170.26 | -1.10% | 1.41M | xx.xx | ||
109.93 | 111.64 | 109.58 | -0.91% | 1.37M | xx.xx | ||
49.34 | 49.63 | 49.16 | +0.88% | 1.3M | xx.xx | ||
76.71 | 77.04 | 76.10 | +0.63% | 1.08M | xx.xx | ||
115.98 | 116.54 | 115.67 | +0.34% | 1.02M | xx.xx | ||
70.80 | 71.36 | 67.41 | +8.01% | 1.02M | xx.xx | ||
76.280 | 76.590 | 72.460 | +5.27% | 1M | xx.xx | ||
94.02 | 94.60 | 92.77 | +0.33% | 958.03K | xx.xx | ||
70.95 | 72.24 | 70.53 | -1.07% | 887.21K | xx.xx | ||
53.31 | 55.60 | 52.68 | -4.58% | 842.33K | xx.xx | ||
67.98 | 68.89 | 67.41 | -0.32% | 684.62K | xx.xx | ||
94.14 | 94.67 | 92.20 | -0.04% | 666.27K | xx.xx | ||
121.40 | 121.90 | 119.96 | +0.86% | 579.14K | xx.xx | ||
97.20 | 98.63 | 96.78 | -0.77% | 557.08K | xx.xx | ||
141.95 | 142.68 | 138.53 | +1.55% | 518.55K | xx.xx | ||
155.14 | 156.00 | 154.39 | -0.40% | 355.33K | xx.xx | ||
170.50 | 173.56 | 170.46 | -1.51% | 282.09K | xx.xx | ||
226.10 | 228.38 | 225.95 | +0.09% | 222.35K | xx.xx | ||
225.57 | 227.43 | 225.28 | -0.22% | 216.75K | xx.xx | ||
238.41 | 241.93 | 228.56 | -7.14% | 200.59K | xx.xx | ||
230.91 | 231.31 | 227.43 | +1.12% | 199.1K | xx.xx | ||
1,553.06 | 1,559.99 | 1,536.61 | +0.33% | 33.2K | xx.xx | ||
3,654.67 | 3,683.74 | 3,639.93 | +0.29% | 25.73K | xx.xx |