Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.51 | 3.67 | 3.48 | -4.36% | 18.85M | xx.xx | ||
29.80 | 30.05 | 29.80 | -0.50% | 14.97M | xx.xx | ||
9.59 | 9.82 | 9.30 | +0.21% | 12.85M | xx.xx | ||
5.89 | 6.00 | 5.85 | 0.00% | 8.51M | xx.xx | ||
17.62 | 18.28 | 17.58 | -2.33% | 7.5M | xx.xx | ||
35.40 | 36.30 | 35.20 | -1.39% | 5.63M | xx.xx | ||
31.40 | 31.95 | 31.20 | -1.41% | 5.13M | xx.xx | ||
79.80 | 80.20 | 78.90 | +1.14% | 5.08M | xx.xx | ||
25.15 | 27.15 | 25.15 | -9.86% | 4.63M | xx.xx | ||
66.70 | 67.40 | 60.40 | +7.58% | 3.77M | xx.xx | ||
18.16 | 19.38 | 18.16 | -9.92% | 3.53M | xx.xx | ||
20.32 | 21.76 | 20.20 | +0.69% | 3.2M | xx.xx | ||
38.05 | 38.20 | 37.70 | -0.13% | 3.07M | xx.xx | ||
20.36 | 20.86 | 19.80 | -7.45% | 3.05M | xx.xx | ||
24.30 | 27.05 | 24.14 | -8.65% | 3.02M | xx.xx | ||
49.50 | 51.00 | 49.20 | -1.98% | 2.58M | xx.xx | ||
44.90 | 46.10 | 44.50 | -0.66% | 2.5M | xx.xx | ||
18.78 | 18.88 | 18.64 | -0.32% | 2.42M | xx.xx | ||
29.55 | 31.80 | 29.55 | -9.91% | 2.14M | xx.xx | ||
26.50 | 27.35 | 26.25 | -2.57% | 1.97M | xx.xx | ||
26.15 | 27.25 | 26.00 | -3.15% | 1.7M | xx.xx | ||
51.90 | 54.30 | 51.60 | -3.71% | 1.69M | xx.xx | ||
38.00 | 38.35 | 37.40 | +1.06% | 1.58M | xx.xx | ||
28.80 | 30.00 | 28.40 | -3.52% | 1.5M | xx.xx | ||
51.00 | 52.20 | 49.30 | +0.39% | 1.37M | xx.xx | ||
37.05 | 38.60 | 36.00 | -3.77% | 1.31M | xx.xx | ||
51.00 | 53.00 | 51.00 | -3.95% | 1.23M | xx.xx | ||
79.80 | 81.40 | 79.80 | -1.24% | 1.16M | xx.xx | ||
74.00 | 78.20 | 73.70 | -5.13% | 1.09M | xx.xx | ||
40.70 | 41.80 | 40.60 | -0.97% | 1.08M | xx.xx | ||
120.40 | 132.00 | 119.40 | -9.20% | 1.07M | xx.xx | ||
46.50 | 47.30 | 44.30 | +3.91% | 999.38K | xx.xx | ||
114.200 | 120.600 | 114.200 | -3.55% | 998.63K | xx.xx | ||
45.80 | 47.35 | 45.20 | -3.27% | 922.64K | xx.xx | ||
107.80 | 112.80 | 107.40 | -2.88% | 908.88K | xx.xx | ||
60.30 | 61.00 | 59.80 | -0.33% | 875.22K | xx.xx | ||
51.00 | 52.90 | 50.60 | -3.59% | 864.31K | xx.xx | ||
271.40 | 277.20 | 269.00 | +1.88% | 850.95K | xx.xx | ||
115.00 | 119.40 | 113.60 | -0.86% | 651.05K | xx.xx | ||
97.50 | 100.60 | 97.50 | -3.08% | 446.62K | xx.xx | ||
145.60 | 149.40 | 142.60 | -0.27% | 420.63K | xx.xx | ||
115.00 | 118.60 | 112.80 | -1.71% | 405.93K | xx.xx | ||
408.00 | 415.80 | 395.00 | -0.29% | 396.99K | xx.xx | ||
134.40 | 135.80 | 132.40 | +0.60% | 346.91K | xx.xx | ||
145.60 | 154.80 | 145.00 | -4.59% | 312.19K | xx.xx | ||
144.40 | 146.60 | 143.00 | -0.96% | 297.52K | xx.xx | ||
143.20 | 147.00 | 142.00 | -2.85% | 283.73K | xx.xx | ||
308.20 | 328.00 | 308.20 | -6.15% | 232.19K | xx.xx | ||
294.20 | 303.40 | 293.00 | -2.97% | 189.54K | xx.xx | ||
855.00 | 897.20 | 854.00 | -1.72% | 137.66K | xx.xx |