Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.70 | 6.90 | 6.60 | +1.52% | 27.49M | xx.xx | ||
7.20 | 7.20 | 6.90 | +1.41% | 6.91M | xx.xx | ||
5.30 | 5.40 | 5.00 | +1.92% | 3.3M | xx.xx | ||
36.60 | 37.30 | 35.60 | +3.98% | 2.85M | xx.xx | ||
7.00 | 7.10 | 6.60 | +2.94% | 2.4M | xx.xx | ||
12.40 | 12.60 | 12.10 | +3.33% | 2.33M | xx.xx | ||
84.00 | 84.00 | 80.50 | +4.35% | 2.13M | xx.xx | ||
13.50 | 13.60 | 13.20 | +3.85% | 1.89M | xx.xx | ||
31.40 | 31.70 | 31.00 | -4.56% | 1.52M | xx.xx | ||
80.00 | 81.00 | 79.50 | -0.12% | 1.19M | xx.xx | ||
23.30 | 23.90 | 23.10 | +0.43% | 1.14M | xx.xx | ||
19.20 | 19.30 | 18.90 | +0.52% | 1.01M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
37.70 | 37.70 | 36.50 | +3.01% | 855.09K | xx.xx | ||
42.30 | 43.20 | 41.50 | +2.67% | 843.05K | xx.xx | ||
209.00 | 209.00 | 206.00 | +1.46% | 793.75K | xx.xx | ||
26.40 | 26.60 | 26.10 | +0.38% | 784.72K | xx.xx | ||
46.50 | 46.90 | 45.90 | 0.00% | 714.08K | xx.xx | ||
116.25 | 117.00 | 114.00 | +1.53% | 640.48K | xx.xx | ||
28.00 | 28.50 | 28.00 | -3.11% | 556.84K | xx.xx | ||
115.75 | 117.00 | 112.00 | +1.54% | 546.94K | xx.xx | ||
25.40 | 25.50 | 25.00 | +0.40% | 546.2K | xx.xx | ||
22.00 | 22.50 | 21.70 | +0.46% | 484.33K | xx.xx | ||
54.00 | 54.50 | 53.30 | +0.93% | 469.72K | xx.xx | ||
58.00 | 58.00 | 57.10 | +1.40% | 449.02K | xx.xx | ||
34.50 | 34.70 | 34.20 | 0.00% | 435.92K | xx.xx | ||
39.40 | 39.50 | 38.50 | +1.03% | 423.4K | xx.xx | ||
56.00 | 56.00 | 54.00 | +1.82% | 410.7K | xx.xx | ||
94.40 | 94.40 | 93.00 | +0.43% | 327.47K | xx.xx | ||
41.90 | 42.70 | 41.50 | -1.41% | 325.79K | xx.xx | ||
72.40 | 72.40 | 71.20 | +1.12% | 297.01K | xx.xx | ||
78.10 | 79.00 | 77.50 | -1.14% | 289.98K | xx.xx | ||
49.30 | 49.80 | 48.80 | -0.60% | 281.95K | xx.xx | ||
128.00 | 129.50 | 125.00 | +2.81% | 262.24K | xx.xx | ||
82.60 | 83.20 | 81.50 | +2.10% | 245.31K | xx.xx | ||
91.90 | 92.00 | 90.60 | +0.99% | 244.55K | xx.xx | ||
45.00 | 45.40 | 44.10 | +1.58% | 239.71K | xx.xx | ||
61.00 | 61.00 | 60.20 | +1.33% | 231.61K | xx.xx | ||
87.90 | 87.90 | 84.50 | +3.41% | 225.59K | xx.xx | ||
203.00 | 204.00 | 202.25 | -0.49% | 220.89K | xx.xx | ||
132.50 | 132.75 | 130.50 | +1.15% | 219.59K | xx.xx | ||
55.40 | 55.50 | 54.10 | +0.36% | 190.8K | xx.xx | ||
92.20 | 92.30 | 91.80 | +1.32% | 177.59K | xx.xx | ||
81.50 | 81.70 | 80.00 | 0.00% | 159.42K | xx.xx | ||
495.00 | 505.75 | 489.50 | +1.28% | 159.4K | xx.xx | ||
87.00 | 87.00 | 86.00 | -0.11% | 156.13K | xx.xx | ||
93.00 | 93.00 | 91.00 | +2.20% | 129.18K | xx.xx | ||
163.00 | 163.50 | 161.50 | +0.62% | 122.9K | xx.xx | ||
311.00 | 312.00 | 306.50 | +1.06% | 107.08K | xx.xx | ||
1,130.00 | 1,170.00 | 1,112.00 | -0.02% | 10.34K | xx.xx |