Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.42 | 16.48 | 16.17 | +1.50% | 12.88M | xx.xx | ||
3.441 | 3.452 | 3.430 | +0.09% | 8.13M | xx.xx | ||
0.868 | 0.879 | 0.862 | -0.91% | 7.15M | xx.xx | ||
33.94 | 34.44 | 33.90 | -1.15% | 5.73M | xx.xx | ||
6.176 | 6.200 | 6.098 | -0.19% | 5.23M | xx.xx | ||
35.86 | 36.23 | 34.55 | +3.49% | 5.09M | xx.xx | ||
14.38 | 14.51 | 13.75 | +6.80% | 4.93M | xx.xx | ||
16.69 | 16.74 | 16.45 | +1.61% | 4.03M | xx.xx | ||
24.12 | 24.34 | 23.99 | +0.71% | 2.28M | xx.xx | ||
25.09 | 25.23 | 24.91 | -0.59% | 2.18M | xx.xx | ||
29.58 | 29.90 | 29.50 | -0.94% | 1.67M | xx.xx | ||
3.670 | 3.710 | 3.552 | +3.56% | 1.3M | xx.xx | ||
47.52 | 47.83 | 46.51 | -2.22% | 1.18M | xx.xx | ||
49.93 | 50.34 | 49.82 | -0.50% | 1.11M | xx.xx | ||
45.17 | 45.30 | 44.55 | -1.33% | 1.07M | xx.xx | ||
25.63 | 25.79 | 24.42 | +4.10% | 906.25K | xx.xx | ||
28.14 | 28.30 | 28.02 | -0.11% | 895.62K | xx.xx | ||
5.77 | 5.81 | 5.75 | -0.60% | 793.94K | xx.xx | ||
15.27 | 15.31 | 14.99 | +0.33% | 763.43K | xx.xx | ||
40.06 | 40.10 | 39.68 | +0.91% | 576.08K | xx.xx | ||
50.74 | 50.96 | 49.87 | +1.54% | 529.82K | xx.xx | ||
14.12 | 14.12 | 13.82 | +2.32% | 479.43K | xx.xx | ||
65.74 | 65.90 | 64.12 | +2.21% | 465.46K | xx.xx | ||
105.40 | 106.05 | 104.15 | +0.43% | 424.4K | xx.xx | ||
145.35 | 146.65 | 144.65 | -0.62% | 411.97K | xx.xx | ||
840.70 | 853.40 | 837.20 | -1.44% | 407.05K | xx.xx | ||
131.60 | 132.05 | 129.05 | +0.08% | 374.23K | xx.xx | ||
27.22 | 27.44 | 27.14 | +0.15% | 372.45K | xx.xx | ||
23.40 | 23.64 | 22.76 | +2.01% | 371.08K | xx.xx | ||
93.96 | 94.30 | 93.48 | -0.15% | 339.06K | xx.xx | ||
23.500 | 23.500 | 23.200 | +1.47% | 317.76K | xx.xx | ||
26.74 | 26.88 | 26.48 | +1.36% | 275.23K | xx.xx | ||
42.72 | 42.72 | 40.64 | +5.46% | 265.5K | xx.xx | ||
60.45 | 60.80 | 59.60 | -0.33% | 213.48K | xx.xx | ||
20.56 | 20.90 | 20.44 | -1.81% | 201.8K | xx.xx | ||
17.44 | 17.50 | 16.98 | +2.44% | 201.64K | xx.xx | ||
47.40 | 47.80 | 46.74 | -0.21% | 181.81K | xx.xx | ||
19.92 | 20.20 | 19.92 | -0.10% | 147.32K | xx.xx | ||
104.50 | 104.50 | 103.20 | +0.87% | 145.09K | xx.xx | ||
22.02 | 22.20 | 21.68 | +1.57% | 137.56K | xx.xx | ||
22.44 | 22.62 | 22.04 | +1.54% | 137.48K | xx.xx | ||
37.24 | 37.66 | 37.24 | -0.21% | 135.33K | xx.xx | ||
19.72 | 19.79 | 19.57 | +0.20% | 128.53K | xx.xx | ||
144.45 | 147.25 | 142.95 | -2.33% | 119.98K | xx.xx | ||
621.00 | 623.20 | 613.00 | +0.03% | 103.83K | xx.xx | ||
77.80 | 78.40 | 77.75 | -0.26% | 94.22K | xx.xx | ||
39.40 | 39.50 | 39.05 | -0.25% | 71.9K | xx.xx | ||
26.42 | 26.62 | 26.32 | -0.53% | 66.09K | xx.xx | ||
39.72 | 39.74 | 39.26 | +0.71% | 59.42K | xx.xx | ||
1,261.00 | 1,277.80 | 1,242.00 | +0.24% | 53.13K | xx.xx |