Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.13 | 2.15 | 2.10 | -0.93% | 111.13M | xx.xx | ||
1.0700 | 1.1000 | 1.0600 | -1.83% | 1.96M | xx.xx | ||
45.26 | 47.00 | 45.05 | -0.55% | 732.44K | xx.xx | ||
8.98 | 9.04 | 8.90 | +0.45% | 686.81K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
20.33 | 20.60 | 20.00 | +0.15% | 365.85K | xx.xx | ||
75.62 | 79.90 | 75.50 | -0.72% | 284.75K | xx.xx | ||
24.99 | 25.08 | 24.85 | +0.12% | 271.96K | xx.xx | ||
0.400 | 0.420 | 0.400 | -2.44% | 270.7K | xx.xx | ||
74.94 | 76.00 | 74.00 | +1.90% | 231.55K | xx.xx | ||
1.75 | 1.90 | 1.72 | -7.41% | 205.14K | xx.xx | ||
1.70 | 1.73 | 1.70 | 0.00% | 173.12K | xx.xx | ||
1.91 | 1.91 | 1.87 | 0.00% | 166.41K | xx.xx | ||
0.68 | 0.74 | 0.66 | 0.00% | 166.32K | xx.xx | ||
62.10 | 64.50 | 61.50 | +0.27% | 154.65K | xx.xx | ||
43.10 | 43.40 | 42.50 | +0.54% | 146.31K | xx.xx | ||
2.10 | 2.29 | 2.07 | +1.94% | 134.96K | xx.xx | ||
1.1100 | 1.2000 | 1.1100 | 0.00% | 123.93K | xx.xx | ||
2.30 | 2.40 | 2.25 | -0.86% | 120.55K | xx.xx | ||
1.210 | 1.210 | 1.200 | +6.14% | 118.63K | xx.xx | ||
7.58 | 7.82 | 7.24 | +24.88% | 115.77K | xx.xx | ||
7.37 | 7.59 | 6.99 | +20.23% | 103.66K | xx.xx | ||
8.89 | 9.00 | 8.31 | +6.98% | 101.19K | xx.xx | ||
3.39 | 3.47 | 3.27 | -2.02% | 77.45K | xx.xx | ||
2.05 | 2.09 | 2.00 | -0.49% | 72.87K | xx.xx | ||
25.99 | 26.00 | 25.92 | -0.04% | 70.17K | xx.xx | ||
8.83 | 8.95 | 8.31 | +4.99% | 50.18K | xx.xx | ||
5.23 | 5.48 | 5.09 | +1.36% | 46.95K | xx.xx | ||
24.19 | 24.74 | 24.00 | -0.08% | 36.41K | xx.xx | ||
1.99 | 2.28 | 1.85 | -12.72% | 34.74K | xx.xx | ||
10.75 | 10.80 | 10.51 | +0.94% | 29.5K | xx.xx | ||
1.290 | 1.490 | 1.240 | -4.44% | 29.39K | xx.xx | ||
1.64 | 1.69 | 1.60 | +2.50% | 20.2K | xx.xx | ||
3.64 | 4.18 | 3.58 | -13.33% | 15K | xx.xx | ||
3.73 | 4.00 | 3.65 | -9.25% | 14.21K | xx.xx | ||
5.18 | 5.50 | 5.13 | -4.95% | 14.07K | xx.xx | ||
14.4700 | 15.0000 | 14.0800 | -3.53% | 13.2K | xx.xx | ||
62.57 | 64.10 | 61.51 | -3.52% | 9.83K | xx.xx | ||
3.37 | 3.90 | 3.15 | -11.78% | 8.93K | xx.xx | ||
40.52 | 40.90 | 40.09 | +1.07% | 8.46K | xx.xx | ||
10.69 | 11.28 | 10.33 | +3.48% | 8K | xx.xx | ||
19.67 | 21.00 | 18.71 | -1.25% | 6.43K | xx.xx | ||
72.23 | 72.48 | 70.80 | +2.85% | 5.9K | xx.xx | ||
21.0100 | 21.1900 | 21.0000 | -1.22% | 5.73K | xx.xx | ||
21.81 | 21.81 | 21.81 | -3.28% | 5.26K | xx.xx | ||
13.07 | 13.40 | 13.00 | -2.75% | 4.51K | xx.xx | ||
10.46 | 10.80 | 10.40 | +4.18% | 3.8K | xx.xx | ||
8.45 | 8.46 | 8.41 | +0.48% | 3.56K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 1.58K | xx.xx | ||
31.47 | 31.50 | 31.00 | +0.32% | 921 | xx.xx |