Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.920 | 8.970 | 8.760 | +2.53% | 54.51M | xx.xx | ||
13.530 | 13.590 | 13.500 | -0.29% | 19.93M | xx.xx | ||
5.950 | 5.980 | 5.910 | +0.34% | 10.72M | xx.xx | ||
22.980 | 23.720 | 22.120 | +1.77% | 10.27M | xx.xx | ||
10.99 | 11.16 | 10.80 | +2.81% | 9.71M | xx.xx | ||
10.330 | 10.700 | 10.090 | +2.38% | 9.65M | xx.xx | ||
47.980 | 48.180 | 46.780 | +1.35% | 7.3M | xx.xx | ||
21.50 | 21.62 | 21.36 | +1.90% | 6.62M | xx.xx | ||
8.90 | 8.98 | 8.81 | -0.45% | 5.78M | xx.xx | ||
31.700 | 31.760 | 31.620 | -0.50% | 4.65M | xx.xx | ||
46.420 | 46.620 | 46.300 | -0.21% | 4.6M | xx.xx | ||
15.520 | 15.570 | 15.280 | +0.32% | 3.98M | xx.xx | ||
57.05 | 57.35 | 56.75 | -0.78% | 3.87M | xx.xx | ||
32.14 | 33.00 | 32.06 | -0.80% | 3.58M | xx.xx | ||
19.820 | 19.850 | 19.670 | +0.20% | 3.53M | xx.xx | ||
16.38 | 16.39 | 16.24 | +0.12% | 3.2M | xx.xx | ||
15.690 | 16.500 | 15.680 | +1.69% | 3.04M | xx.xx | ||
311.00 | 311.75 | 309.25 | +0.24% | 2.95M | xx.xx | ||
61.30 | 61.45 | 60.85 | +0.74% | 2.5M | xx.xx | ||
89.45 | 90.45 | 89.35 | -0.61% | 2.33M | xx.xx | ||
22.500 | 23.200 | 22.120 | -7.94% | 2.26M | xx.xx | ||
52.700 | 52.850 | 52.500 | -0.28% | 1.76M | xx.xx | ||
26.920 | 27.000 | 26.800 | -0.30% | 1.75M | xx.xx | ||
112.60 | 113.50 | 108.20 | +3.40% | 1.4M | xx.xx | ||
35.00 | 35.22 | 34.04 | +2.82% | 1.39M | xx.xx | ||
182.90 | 184.10 | 182.50 | -0.38% | 1.37M | xx.xx | ||
83.00 | 83.25 | 82.80 | -0.12% | 1.31M | xx.xx | ||
41.60 | 41.72 | 41.04 | +1.41% | 1.25M | xx.xx | ||
203.300 | 205.100 | 203.200 | -0.34% | 1.19M | xx.xx | ||
40.92 | 41.10 | 40.40 | +1.64% | 1.15M | xx.xx | ||
36.300 | 36.340 | 36.040 | +0.28% | 1.12M | xx.xx | ||
53.00 | 53.15 | 51.75 | +1.63% | 1.01M | xx.xx | ||
217.50 | 220.80 | 217.30 | +2.84% | 924.2K | xx.xx | ||
98.50 | 98.70 | 97.55 | -0.20% | 861.48K | xx.xx | ||
29.20 | 29.20 | 28.56 | +2.17% | 861.01K | xx.xx | ||
48.120 | 48.380 | 47.600 | +1.73% | 850.63K | xx.xx | ||
65.60 | 65.70 | 65.00 | +0.85% | 744.99K | xx.xx | ||
243.50 | 246.50 | 243.00 | -1.22% | 725.28K | xx.xx | ||
42.06 | 43.00 | 41.32 | -8.37% | 701.28K | xx.xx | ||
104.10 | 104.70 | 103.60 | -0.29% | 674K | xx.xx | ||
119.60 | 122.10 | 119.20 | -2.05% | 540.65K | xx.xx | ||
458.75 | 462.00 | 452.00 | +0.66% | 417.92K | xx.xx | ||
132.30 | 136.50 | 126.20 | -1.05% | 346.25K | xx.xx | ||
458.25 | 464.50 | 457.50 | -1.72% | 276.66K | xx.xx | ||
222.10 | 223.40 | 220.60 | -0.67% | 218.68K | xx.xx | ||
290.25 | 290.75 | 286.00 | +1.13% | 202.38K | xx.xx | ||
272.50 | 273.00 | 271.00 | -0.09% | 198.28K | xx.xx | ||
1,176.00 | 1,186.00 | 1,174.00 | -0.84% | 45.06K | xx.xx | ||
1,910.00 | 1,942.00 | 1,850.00 | +2.69% | 21.36K | xx.xx | ||
31.04 | 31.04 | 31.04 | +0.06% | 1 | xx.xx |