Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
34.60 | 34.70 | 33.65 | -5.08% | 22.85M | xx.xx | ||
1.524 | 1.550 | 1.405 | -0.83% | 16.97M | xx.xx | ||
6.17 | 6.37 | 6.09 | +0.62% | 3.55M | xx.xx | ||
35.16 | 35.68 | 35.01 | -1.29% | 1.98M | xx.xx | ||
14.67 | 14.89 | 14.63 | -1.48% | 1.33M | xx.xx | ||
19.76 | 19.97 | 19.40 | +0.82% | 980.46K | xx.xx | ||
90.65 | 91.55 | 87.50 | -3.77% | 938.61K | xx.xx | ||
302.10 | 305.50 | 301.70 | +0.20% | 877.37K | xx.xx | ||
68.18 | 68.46 | 67.66 | +0.56% | 848.52K | xx.xx | ||
51.40 | 52.60 | 50.25 | +3.38% | 824.59K | xx.xx | ||
88.75 | 90.15 | 88.55 | -1.11% | 763.03K | xx.xx | ||
29.20 | 29.30 | 28.30 | +3.18% | 646.17K | xx.xx | ||
62.00 | 63.60 | 58.60 | -8.55% | 641.05K | xx.xx | ||
14.80 | 14.97 | 14.18 | +3.14% | 568.41K | xx.xx | ||
199.55 | 201.40 | 198.65 | +0.38% | 501.55K | xx.xx | ||
33.350 | 35.550 | 32.950 | -8.13% | 493.85K | xx.xx | ||
189.80 | 194.00 | 179.20 | +9.46% | 454.81K | xx.xx | ||
23.50 | 24.30 | 23.15 | -4.47% | 427.17K | xx.xx | ||
32.16 | 32.46 | 31.26 | +2.68% | 407.18K | xx.xx | ||
21.52 | 21.60 | 21.32 | +0.84% | 402.5K | xx.xx | ||
50.10 | 53.80 | 50.10 | -6.00% | 401.53K | xx.xx | ||
273.40 | 275.70 | 272.00 | -0.26% | 299.73K | xx.xx | ||
202.40 | 204.10 | 202.40 | -0.59% | 295.99K | xx.xx | ||
32.20 | 32.30 | 31.65 | +1.74% | 286.3K | xx.xx | ||
340.00 | 342.60 | 328.00 | +3.34% | 277.65K | xx.xx | ||
119.20 | 120.50 | 118.10 | -0.42% | 273.48K | xx.xx | ||
179.70 | 181.30 | 176.50 | +3.10% | 269.89K | xx.xx | ||
287.50 | 291.20 | 286.80 | -0.17% | 214.69K | xx.xx | ||
82.50 | 82.80 | 82.15 | +0.30% | 211.52K | xx.xx | ||
95.00 | 97.35 | 94.75 | +2.32% | 189.54K | xx.xx | ||
128.20 | 128.20 | 127.30 | +0.39% | 178.13K | xx.xx | ||
74.30 | 76.50 | 73.00 | -2.24% | 177.05K | xx.xx | ||
44.60 | 45.12 | 44.38 | +0.50% | 172.38K | xx.xx | ||
118.30 | 120.50 | 117.70 | -1.83% | 160.79K | xx.xx | ||
158.45 | 160.85 | 158.45 | -0.72% | 156.06K | xx.xx | ||
184.60 | 185.60 | 184.60 | -0.32% | 133.37K | xx.xx | ||
318.20 | 319.20 | 316.60 | +0.09% | 125.94K | xx.xx | ||
111.10 | 111.40 | 110.70 | +0.27% | 106.04K | xx.xx | ||
154.50 | 154.50 | 154.50 | -0.32% | 100.14K | xx.xx | ||
118.20 | 119.10 | 117.00 | +0.08% | 96.88K | xx.xx | ||
661.00 | 674.50 | 657.00 | +0.76% | 92.95K | xx.xx | ||
104.30 | 104.80 | 102.20 | +0.77% | 90.9K | xx.xx | ||
187.00 | 189.40 | 186.90 | -0.21% | 87.63K | xx.xx | ||
353.20 | 355.40 | 340.00 | +4.00% | 77.28K | xx.xx | ||
141.20 | 143.10 | 140.50 | -0.91% | 69.01K | xx.xx | ||
132.35 | 133.80 | 131.70 | -0.11% | 68.71K | xx.xx | ||
839.50 | 844.50 | 834.00 | +0.84% | 67.24K | xx.xx | ||
168.80 | 172.90 | 168.70 | -0.47% | 59.54K | xx.xx | ||
361.50 | 365.00 | 360.50 | +0.42% | 32.94K | xx.xx | ||
614.00 | 621.00 | 612.00 | -0.49% | 11.94K | xx.xx |