Most Active - Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Kohinoor Spinning Mills	5.060	5.140	4.680	+8.58%	32.85M	xx.xx	05:36:59
Dewan Cement Ltd	10.15	10.37	9.55	+7.52%	16.79M	xx.xx	05:38:20
Pak Elektron Ltd	27.30	27.75	26.30	+3.14%	14.35M	xx.xx	05:42:03
Pakistan International Airline	24.24	26.70	24.24	-7.48%	12.82M	xx.xx	05:41:59
Dewan Farooque Motors	37.39	38.37	37.00	+4.76%	11.04M	xx.xx	05:42:03
Unity Foods	26.60	26.65	26.03	+2.11%	9.83M	xx.xx	05:41:30
Fauji Cement Company	22.64	22.90	22.30	+1.43%	8.96M	xx.xx	05:42:57
Maple Leaf Cement Factory	40.12	40.97	39.52	-0.02%	8.71M	xx.xx	05:41:24
D G Khan Cement Company	91.45	91.95	88.50	+3.49%	7.46M	xx.xx	05:42:50
Aisha Steel Mills	8.43	8.74	8.38	+2.68%	7.41M	xx.xx	02:59:48
Hum Network	10.13	10.21	9.84	+3.68%	6.07M	xx.xx	05:30:00
Flying Cement Co	9.86	10.00	9.53	+3.35%	5.85M	xx.xx	05:34:56
Pakistan Refinery	27.20	27.32	26.72	+1.80%	4.74M	xx.xx	05:42:54
Azgard Nine Ltd	8.98	9.16	8.45	+5.15%	3.78M	xx.xx	02:58:49
TPL Properties	11.24	11.40	11.16	-0.97%	3.36M	xx.xx	05:40:49
Gharibwal Cement	34.86	34.86	32.50	+7.49%	2.58M	xx.xx	05:41:50
Hi Tech Lubricants	35.99	36.75	34.50	+3.75%	2.33M	xx.xx	02:59:40
Octopus Digital	77.45	79.50	76.00	+0.56%	2.26M	xx.xx	05:41:12
Air Link Communication	74.37	75.01	73.85	+0.42%	2.11M	xx.xx	05:41:52
Agritech Ltd	21.94	22.74	21.68	-1.39%	2.08M	xx.xx	02:58:50
Ghandhara Automobiles	190.48	194.44	182.53	+5.25%	1.91M	xx.xx	05:41:28
The Searle Company	59.40	59.60	58.60	+1.14%	1.67M	xx.xx	05:42:34
United Bank	212.25	216.55	208.20	-1.07%	1.59M	xx.xx	05:42:05
International Steels	83.00	84.00	82.00	+1.36%	1.48M	xx.xx	05:42:03
Safe Mix Concrete Ltd	21.29	21.29	19.70	+7.53%	1.38M	xx.xx	05:38:35
Mughal Iron & Steel Industries	78.20	79.99	77.51	+0.63%	1.34M	xx.xx	05:41:25
Oil and Gas Development Co	138.02	138.43	137.00	+0.03%	1.27M	xx.xx	05:41:22
International Industries	182.49	182.70	178.94	+3.59%	1.2M	xx.xx	05:42:01
Ghandhara Industries	291.39	296.61	283.40	+2.04%	1.13M	xx.xx	05:42:44
National Bank of Pakistan	40.60	40.69	40.22	+0.22%	1.04M	xx.xx	05:40:59
Pakistan Petroleum	123.50	123.86	122.62	+0.60%	1M	xx.xx	05:41:27
Thatta Cement	38.75	38.75	36.62	+7.49%	937.5K	xx.xx	02:58:27
Pioneer Cement	166.00	167.90	162.01	+2.02%	845.02K	xx.xx	05:41:00
National Refinery	302.22	303.89	295.50	+2.00%	783.12K	xx.xx	05:41:53
Habib Bank	115.62	116.74	115.56	-0.31%	716.73K	xx.xx	05:40:12
Sui Northern Gas Pipelines	70.30	71.24	69.92	-0.21%	711.87K	xx.xx	05:42:36
Ghandhara Tyre Rubber	46.50	47.50	46.25	-0.06%	709.57K	xx.xx	05:41:13
Hub Power Company	136.36	136.68	135.21	+0.55%	678.66K	xx.xx	05:42:44
Attock Refinery	389.15	391.90	383.50	+1.12%	536.43K	xx.xx	05:42:00
NetSol Technologies	113.40	114.49	112.60	+0.09%	523.09K	xx.xx	05:42:34
Interloop	83.00	83.57	81.70	+0.75%	500.86K	xx.xx	05:35:10
Sazgar Engineering	710.00	722.00	701.00	+0.21%	452.83K	xx.xx	05:42:01
Meezan Bank	223.59	225.50	223.11	-0.26%	412.7K	xx.xx	05:41:25
Pakistan State Oil Company	179.00	180.20	178.25	+0.25%	331.86K	xx.xx	05:41:57
Fauji Fertilizer Company	143.94	144.30	143.00	+0.47%	291.47K	xx.xx	05:41:56
Honda Atlas Cars	308.00	310.51	304.15	+1.27%	209.7K	xx.xx	05:39:11
Systems Ltd	402.00	404.48	394.00	+1.47%	189.27K	xx.xx	05:41:11
Pakistan Oilfields	506.01	509.98	504.00	-0.26%	147.67K	xx.xx	05:39:33
Lucky Cement	894.90	903.00	890.05	+0.33%	110.71K	xx.xx	05:37:24
Thal	479.89	479.89	439.00	+7.50%	100.8K	xx.xx	05:36:49

Markets

US 30

39,862.50

-6.9

-0.02%

US 500

5,297.20

+0.1

0.00%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.33

-0.09

-0.72%

Dollar Index

104.63

+0.285

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Pakistan Stocks

Kohinoor Spinning Mills

Dewan Cement Ltd

Pak Elektron Ltd

Pakistan International Airline

Dewan Farooque Motors

Unity Foods

Fauji Cement Company

Maple Leaf Cement Factory

D G Khan Cement Company

Aisha Steel Mills

Hum Network

Flying Cement Co

Pakistan Refinery

Azgard Nine Ltd

TPL Properties

Gharibwal Cement

Hi Tech Lubricants

Octopus Digital

Air Link Communication

Agritech Ltd

Ghandhara Automobiles

The Searle Company

United Bank

International Steels

Safe Mix Concrete Ltd

Mughal Iron & Steel Industries

Oil and Gas Development Co

International Industries

Ghandhara Industries

National Bank of Pakistan

Pakistan Petroleum

Thatta Cement

Pioneer Cement

National Refinery

Habib Bank

Sui Northern Gas Pipelines

Ghandhara Tyre Rubber

Hub Power Company

Attock Refinery

NetSol Technologies

Interloop

Sazgar Engineering

Meezan Bank

Pakistan State Oil Company

Fauji Fertilizer Company

Honda Atlas Cars

Systems Ltd

Pakistan Oilfields

Lucky Cement

Thal