Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8575 | 1.9000 | 1.8550 | -2.44% | 27.53M | xx.xx | |
IAGderived | 2.064 | 2.132 | 2.060 | -2.92% | 20.6M | xx.xx | |
Santanderderived | 4.8045 | 4.8450 | 4.7970 | -0.16% | 19.46M | xx.xx | |
Telefonicaderived | 4.1260 | 4.1570 | 4.1010 | -0.63% | 15.11M | xx.xx | |
0.1132 | 0.1174 | 0.1132 | -0.88% | 10.88M | xx.xx | ||
OHLderived | 0.468 | 0.474 | 0.457 | +3.86% | 9.57M | xx.xx | |
BBVAderived | 9.974 | 10.235 | 9.962 | -2.22% | 9.47M | xx.xx | |
Iberdroladerived | 12.360 | 12.430 | 12.300 | +0.04% | 8.38M | xx.xx | |
Caixabankderived | 4.820 | 4.920 | 4.821 | -1.13% | 8.03M | xx.xx | |
Unicaja Bancoderived | 1.303 | 1.319 | 1.303 | -0.23% | 4.97M | xx.xx | |
Grifolsderived | 9.950 | 10.290 | 9.910 | -2.26% | 3.39M | xx.xx | |
Repsolderived | 14.680 | 14.770 | 14.520 | -0.03% | 3.2M | xx.xx | |
Inmobiliaria Colonialderived | 6.400 | 6.445 | 6.095 | +4.15% | 2.38M | xx.xx | |
Mapfrederived | 2.338 | 2.348 | 2.324 | +0.17% | 2.31M | xx.xx | |
Sacyrderived | 3.734 | 3.766 | 3.724 | -0.37% | 1.99M | xx.xx | |
Bankinterderived | 7.510 | 7.630 | 7.506 | -1.37% | 1.72M | xx.xx | |
Inditexderived | 43.300 | 43.980 | 43.300 | -1.14% | 1.43M | xx.xx | |
Merlin Properties SAderived | 11.240 | 11.240 | 11.000 | +1.63% | 1.38M | xx.xx | |
Cellnex Telecomderived | 35.02 | 35.20 | 34.68 | +0.55% | 1.13M | xx.xx | |
Enagasderived | 14.130 | 14.270 | 14.120 | -0.77% | 959.25K | xx.xx | |
Redeia Corporacionderived | 16.770 | 16.800 | 16.640 | +0.06% | 929.13K | xx.xx | |
Amadeusderived | 65.660 | 66.020 | 64.780 | +1.55% | 839.94K | xx.xx | |
Solariaderived | 11.410 | 11.630 | 11.280 | -0.09% | 788.09K | xx.xx | |
Endesaderived | 18.230 | 18.335 | 18.145 | +0.11% | 784.64K | xx.xx | |
1.9280 | 1.9500 | 1.8680 | +1.58% | 676.93K | xx.xx | ||
Ferrovialderived | 36.720 | 37.400 | 36.620 | -1.82% | 671.91K | xx.xx | |
ArcelorMittalderived | 24.330 | 24.410 | 23.640 | +1.84% | 586.36K | xx.xx | |
Acerinoxderived | 10.560 | 10.560 | 10.370 | +1.15% | 570.37K | xx.xx | |
ACSderived | 39.760 | 39.820 | 39.320 | +0.71% | 552.3K | xx.xx | |
Melia Hotelsderived | 7.700 | 7.845 | 7.700 | -1.41% | 470.08K | xx.xx | |
ENCEderived | 3.506 | 3.600 | 3.506 | -1.90% | 459.86K | xx.xx | |
Naturgy Energyderived | 24.840 | 25.000 | 24.660 | -0.24% | 410.8K | xx.xx | |
Indra Aderived | 20.200 | 20.400 | 20.160 | +0.40% | 371.56K | xx.xx | |
Faes Farmaderived | 3.600 | 3.660 | 3.565 | -1.23% | 340.87K | xx.xx | |
Tecnicas Reunidasderived | 10.560 | 10.820 | 10.520 | +2.23% | 332.53K | xx.xx | |
22.26 | 22.50 | 21.90 | -0.27% | 332.49K | xx.xx | ||
Almirallderived | 9.510 | 9.510 | 9.270 | +1.39% | 290.15K | xx.xx | |
Applus Services SAderived | 12.70 | 12.72 | 12.68 | 0.00% | 274.39K | xx.xx | |
7.010 | 7.035 | 6.850 | +0.14% | 274.38K | xx.xx | ||
Fluidraderived | 23.840 | 24.160 | 23.760 | -0.08% | 262.52K | xx.xx | |
8.26 | 8.42 | 8.24 | +32.90% | 227.48K | xx.xx | ||
Logistaderived | 26.86 | 27.10 | 26.70 | -0.59% | 126.75K | xx.xx | |
Aenaderived | 181.00 | 182.40 | 180.70 | -0.33% | 106.38K | xx.xx | |
Accionaderived | 124.300 | 125.000 | 122.500 | +0.32% | 100.73K | xx.xx | |
25.76 | 25.76 | 25.34 | +0.39% | 85.65K | xx.xx | ||
85.750 | 85.750 | 85.750 | 0.00% | 46.56K | xx.xx | ||
Cie Automotivederived | 27.900 | 28.050 | 27.450 | +1.09% | 46.49K | xx.xx | |
36.240 | 36.500 | 35.680 | +1.12% | 44.6K | xx.xx | ||
Viscofanderived | 62.000 | 62.200 | 61.200 | +0.81% | 44.09K | xx.xx | |
Vidraladerived | 109.200 | 109.800 | 107.200 | +1.30% | 26.58K | xx.xx |