Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,711.92 | 3,722.66 | 3,700.57 | -10.37 | -0.28% | 11:50:00 | ||
ATX 5 | 1,753.18 | 1,757.91 | 1,748.11 | -3.44 | -0.20% | 11:50:00 | ||
ATX Prime | 1,859.23 | 1,864.39 | 1,853.13 | -4.99 | -0.27% | 11:50:00 | ||
FTSE Austria | 374.91 | 374.91 | 374.91 | -0.04 | -0.01% | 13/05 | ||
Immobilien ATX EUR | 353.41 | 354.16 | 350.62 | -0.48 | -0.14% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,441.60 | 1,442.94 | 1,435.40 | -0.44 | -0.03% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,025.40 | 4,030.00 | 3,984.40 | +62.30 | +1.57% | 11:30:00 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,423.75 | 9,423.75 | 9,423.75 | +65.59 | +0.70% | 10/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,147.15 | 9,209.36 | 9,147.15 | +3.19 | +0.03% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 930.70 | 931.74 | 930.02 | -1.04 | -0.11% | 06:13:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +3.09 | +1.87% | 09/05 | ||
BGTR30 | 853.24 | 854.73 | 842.17 | +10.90 | +1.29% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,816.25 | 2,817.64 | 2,799.12 | +4.99 | +0.18% | 10:00:00 | ||
CROBEX10 | 1,704.84 | 1,705.66 | 1,687.32 | +10.29 | +0.61% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122.80 | 124.33 | 118.63 | +6.21 | +5.33% | 01:00:00 | ||
Cyprus Alternative Market | 1,218.59 | 1,218.59 | 1,192.25 | +23.59 | +1.97% | 10/05 | ||
Cyprus Main and Parallel Market | 150.74 | 151.28 | 150.17 | +0.32 | +0.21% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,621.68 | 1,621.68 | 1,621.68 | +20.88 | +1.30% | 17:36:00 | ||
OETOB Czech Traded (CZK) | 1,832.20 | 1,832.20 | 1,816.18 | +13.18 | +0.72% | 10:24:56 | ||
OETOB Czech Traded (EUR) | 2,015.27 | 2,015.43 | 1,993.51 | +17.64 | +0.88% | 10:24:56 | ||
OETOB Czech Traded (USD) | 2,185.97 | 2,186.94 | 2,158.94 | +23.54 | +1.09% | 10:24:56 | ||
PX-GLOB | 2,033.82 | 2,033.82 | 2,033.82 | +37.41 | +1.87% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,752.44 | 2,765.28 | 2,732.63 | +25.18 | +0.92% | 10:59:59 | ||
OMXC25 | 1,983.82 | 1,986.68 | 1,968.98 | +22.48 | +1.15% | 10:59:59 | ||
OMX Copenhagen All shares | 3,622.46 | 3,636.20 | 3,601.10 | +34.30 | +0.96% | 11:00:25 | ||
OMX Copenhagen Benchmark | 4,442.27 | 4,461.72 | 4,414.24 | +41.23 | +0.94% | 11:00:25 | ||
OMX Copenhagen Mid Cap | 900.70 | 902.46 | 895.00 | +12.21 | +1.37% | 11:00:25 | ||
OMX Copenhagen Small Cap | 539.18 | 539.80 | 535.51 | +3.78 | +0.71% | 11:00:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,676.19 | 4,713.06 | 4,664.91 | -17.68 | -0.38% | 11:29:58 | ||
OMX Helsinki 25 Growth | 7,189.59 | 7,246.28 | 7,172.25 | -27.19 | -0.38% | 11:29:58 | ||
OMX Helsinki | 10,316.96 | 10,404.95 | 10,302.40 | -54.27 | -0.52% | 11:25:25 | ||
OMX Helsinki Benchmark | 55.30 | 55.64 | 55.20 | -0.15 | -0.27% | 11:25:25 | ||
OMX Helsinki Cap PI | 7,619.08 | 7,666.33 | 7,599.31 | -20.83 | -0.27% | 11:25:25 | ||
OMX Helsinki Mid Cap | 403.49 | 405.95 | 403.15 | -0.17 | -0.04% | 11:25:25 | ||
OMX Helsinki Small Cap PI | 475.01 | 477.74 | 474.58 | -1.71 | -0.36% | 11:25:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,239.99 | 8,253.10 | 8,203.40 | +14.19 | +0.17% | 11:35:45 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,811.57 | 14,834.88 | 14,679.23 | +109.73 | +0.75% | 14/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,494.15 | 12,504.66 | 12,442.01 | +49.55 | +0.40% | 13/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,875.35 | 18,892.92 | 18,719.81 | +158.93 | +0.85% | 11:38:54 | ||
Euro Stoxx 50 | 5,101.15 | 5,102.45 | 5,074.55 | +20.86 | +0.41% | 11:34:59 | ||
Classic All Share | 9,620.00 | 9,661.94 | 9,561.87 | +47.87 | +0.50% | 11:30:00 | ||
Midcap | 27,445.46 | 27,556.71 | 27,170.02 | +226.31 | +0.83% | 11:30:00 | ||
Technology All Share | 3,973.62 | 3,984.94 | 3,935.30 | +38.65 | +0.98% | 11:30:00 | ||
HDAX | 10,070.17 | 10,075.24 | 10,000.31 | +84.67 | +0.85% | 11:30:00 | ||
Prime All Share | 7,432.41 | 7,436.29 | 7,371.72 | +60.71 | +0.82% | 11:30:00 | ||
SDAX | 15,133.59 | 15,204.50 | 15,053.06 | +48.87 | +0.32% | 11:30:00 | ||
TecDAX | 3,462.09 | 3,466.82 | 3,425.95 | +39.32 | +1.15% | 11:29:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,493.65 | 1,493.65 | 1,475.05 | +21.87 | +1.49% | 10:19:41 | ||
FTSE/Athex 20 | 3,617.48 | 3,620.03 | 3,572.86 | +55.87 | +1.57% | 10:19:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | 09/05 | ||
BUMIX | 6,031.91 | 6,055.56 | 6,009.98 | +15.90 | +0.26% | 10/05 | ||
FTSE Hungary | 5,684.72 | 5,684.72 | 5,684.72 | -13.44 | -0.24% | 17:36:00 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,311.29 | 14,416.83 | 14,301.67 | 77.00 | 0.54% | 14/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,063.42 | 2,063.42 | 2,052.89 | +3.51 | +0.17% | 11:30:25 | ||
ICEX All Share Total Return | 1,209.08 | 1,209.08 | 1,202.91 | +2.06 | +0.17% | 11:30:25 | ||
OMX Iceland Mid Cap PI | 110.81 | 110.81 | 109.92 | +0.61 | +0.55% | 11:30:25 | ||
OMX Iceland Small Cap PI | 341.26 | 345.61 | 340.96 | -3.44 | -1.00% | 11:21:25 | ||
OMXI15 ISK Index | 2,322.68 | 2,322.68 | 2,307.66 | +8.38 | +0.36% | 11:30:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,163.24 | 10,179.67 | 10,090.60 | +54.19 | +0.54% | 08/05 | ||
FTSE Ireland | 459.09 | 459.09 | 459.09 | +0.24 | +0.05% | 17:36:00 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,595.57 | 37,600.47 | 37,400.58 | +224.02 | +0.60% | 11:37:00 | ||
FTSE IT Mid Cap | 48,477.77 | 48,600.39 | 48,317.30 | +280.13 | +0.58% | 11:37:00 | ||
FTSE IT Small Cap | 29,592.01 | 29,672.01 | 29,442.12 | -46.79 | -0.16% | 11:37:00 | ||
FTSE MIB TR EUR | 85,668.58 | 85,668.58 | 85,668.58 | +1172.71 | +1.39% | 13/05 | ||
Italy 40 | 3,431.0 | 3,432.7 | 3,412.2 | +20.8 | +0.61% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.39 | 914.45 | 909.36 | +2.76 | +0.30% | 11:35:45 | ||
AEX All Share | 1,226.78 | 1,229.76 | 1,224.21 | -2.25 | -0.18% | 14/05 | ||
AMS Small Cap | 1,205.07 | 1,206.82 | 1,199.32 | -0.57 | -0.05% | 13/05 | ||
AMX | 947.69 | 947.84 | 939.03 | +9.74 | +1.04% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,409.06 | 1,425.52 | 1,408.54 | -7.94 | -0.56% | 10:25:45 | ||
Oslo OBX | 1,319.11 | 1,333.30 | 1,318.03 | -5.92 | -0.45% | 10:25:45 | ||
OBX Price | 613.25 | 619.86 | 612.75 | -3.94 | -0.64% | 10:25:45 | ||
OMX Oslo 20 | 718.81 | 727.90 | 718.26 | -7.02 | -0.97% | 10:25:29 | ||
Oslo All Share | 1,636.53 | 1,656.44 | 1,635.78 | -10.37 | -0.63% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,555.32 | 2,558.22 | 2,534.37 | -1.89 | -0.07% | 11:15:00 | ||
WIG30 | 3,208.26 | 3,209.13 | 3,180.06 | -1.64 | -0.05% | 11:15:00 | ||
mWIG40 | 6,615.91 | 6,623.07 | 6,556.26 | +10.35 | +0.16% | 11:15:00 | ||
sWIG80 | 24,791.65 | 24,823.29 | 24,732.31 | +61.30 | +0.25% | 11:15:00 | ||
WIG | 88,092.61 | 88,106.86 | 87,480.47 | +295.32 | +0.34% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,971.10 | 6,993.53 | 6,922.71 | +51.56 | +0.75% | 11:35:45 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +21.34 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,475.30 | 3,476.49 | 3,462.86 | +11.37 | +0.33% | 11:40:00 | ||
RTSI | 1,202.51 | 1,204.21 | 1,194.93 | +7.88 | +0.66% | 11:40:00 | ||
MOEX 10 | 6,553.60 | 6,567.89 | 6,529.97 | +27.43 | +0.42% | 11:51:01 | ||
MOEX Blue Chip | 21,770.60 | 21,825.01 | 21,719.94 | +18.44 | +0.08% | 11:51:01 | ||
Russian VIX | 19.860 | 20.050 | 13.920 | +1.560 | +8.52% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 992.48 | 994.02 | 987.88 | +1.55 | +0.16% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,458.56 | 1,468.70 | 1,456.54 | -9.50 | -0.65% | 09:13:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,362.80 | 11,377.10 | 11,260.30 | +123.50 | +1.10% | 11:35:00 | ||
FTSE Latibex | 2,448.90 | 2,489.10 | 2,432.50 | -64.30 | -2.56% | 11:30:00 | ||
General Madrid | 1,126.28 | 1,127.69 | 1,115.58 | +12.79 | +1.15% | 11:35:00 | ||
IBEX Medium Cap | 14,599.30 | 14,627.50 | 14,455.50 | +149.70 | +1.04% | 11:35:00 | ||
IBEX Small Cap | 8,850.90 | 8,859.80 | 8,753.90 | +13.50 | +0.15% | 11:35:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,627.52 | 2,642.72 | 2,619.79 | -5.33 | -0.20% | 11:30:00 | ||
OMX Nordic 40 | 2,849.56 | 2,853.67 | 2,831.78 | +15.59 | +0.55% | 11:29:57 | ||
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 11:30:25 | ||
OMX Stockholm Benchmark | 841.33 | 844.94 | 837.91 | +1.44 | +0.17% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,622.87 | 1,630.19 | 1,620.20 | +6.29 | +0.39% | 11:30:25 | ||
OMX Stockholm Small Cap | 1,217.38 | 1,219.87 | 1,213.51 | +2.69 | +0.22% | 11:30:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,904.06 | 11,906.80 | 11,801.75 | +119.99 | +1.02% | 11:34:42 | ||
FTSE Switzerland | 620.51 | 620.51 | 620.51 | +5.80 | +0.94% | 17:36:00 | ||
Swiss All Share Cumulative Dividend | 15,756.78 | 15,756.78 | 15,627.12 | +149.95 | +0.96% | 11:30:00 | ||
Swiss Mid Price | 2,655.56 | 2,657.67 | 2,633.15 | +20.12 | +0.76% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,158.63 | 10,240.99 | 10,121.68 | -14.79 | -0.15% | 11:09:59 | ||
BIST 100-30 | 18,604.72 | 18,698.48 | 18,429.84 | +147.27 | +0.80% | 11:09:50 | ||
BIST 30 | 11,024.49 | 11,127.61 | 10,987.21 | -58.35 | -0.53% | 11:09:59 | ||
BIST 50 | 8,959.89 | 9,037.00 | 8,931.74 | -34.23 | -0.38% | 11:09:50 | ||
BIST All - 100 | 35,398.48 | 35,573.04 | 35,193.21 | +264.41 | +0.75% | 11:09:50 | ||
BIST All Shares | 11,690.72 | 11,770.33 | 11,658.75 | +8.08 | +0.07% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,445.80 | 8,474.41 | 8,427.92 | +17.67 | +0.21% | 11:35:00 | ||
FTSE 350 | 4,644.47 | 4,655.42 | 4,631.25 | +13.22 | +0.29% | 11:40:00 | ||
FTSE AIM 100 | 3,826.32 | 3,830.11 | 3,810.16 | +11.81 | +0.31% | 11:35:30 | ||
FTSE 250 | 20,775.63 | 20,814.52 | 20,618.52 | +157.11 | +0.76% | 11:40:00 | ||
UK 100 | 1,368.8 | 1,373.9 | 1,366.9 | +2.1 | +0.15% | 11:34:59 |