Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,860.00 | 7,861.80 | 7,821.80 | +38.20 | +0.49% | 07/06 | ||
ASX All Ordinaries | 8,112.80 | 8,115.10 | 8,074.30 | +38.50 | +0.48% | 07/06 | ||
ASX Small Ordinaries | 3,019.60 | 3,034.50 | 3,014.60 | +4.20 | +0.14% | 07/06 | ||
S&P/ASX 100 | 6,604.20 | 6,606.10 | 6,569.60 | +34.60 | +0.53% | 07/06 | ||
S&P/ASX 20 | 4,436.20 | 4,437.20 | 4,409.80 | +26.40 | +0.60% | 07/06 | ||
S&P/ASX 300 | 7,801.30 | 7,803.30 | 7,763.60 | +37.70 | +0.49% | 07/06 | ||
S&P/ASX 50 | 7,713.90 | 7,716.10 | 7,672.30 | +41.60 | +0.54% | 07/06 | ||
S&P/ASX All Australian 200 | 7,868.80 | 7,870.80 | 7,830.60 | +38.20 | +0.49% | 07/06 | ||
S&P/ASX All Australian 50 | 7,775.60 | 7,778.10 | 7,734.30 | +41.30 | +0.53% | 07/06 | ||
S&P/ASX Midcap 50 | 9,768.60 | 9,774.00 | 9,726.40 | +42.20 | +0.43% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,857.98 | 1,857.98 | 1,857.98 | +3.60 | +0.19% | 06/06 | ||
DSE Broad | 5,237.32 | 5,237.32 | 5,237.32 | +12.95 | +0.25% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,153.59 | 5,190.00 | 5,096.08 | +22.72 | +0.44% | 07/06 | ||
Shanghai | 3,051.28 | 3,065.02 | 3,031.04 | +2.48 | +0.08% | 07/06 | ||
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
China A50 | 12,444.01 | 12,577.52 | 12,377.20 | -118.29 | -0.94% | 07/06 | ||
S&P/CITIC300 | 3,253.88 | 3,282.45 | 3,234.25 | -20.73 | -0.63% | 07/06 | ||
S&P/CITIC50 | 3,288.49 | 3,321.85 | 3,270.57 | -31.08 | -0.94% | 07/06 | ||
Shanghai SE A Share | 3,198.80 | 3,213.23 | 3,177.62 | +2.46 | +0.08% | 07/06 | ||
SSE 100 | 5,153.54 | 5,198.90 | 5,126.06 | -21.32 | -0.41% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,317.62 | 12,465.55 | 12,275.11 | -73.06 | -0.59% | 07/06 | ||
Hang Seng | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 07/06 | ||
FTSE EPRA/NAREIT Hong Kong | 1,027.58 | 1,041.46 | 1,024.08 | -9.39 | -0.91% | 07/06 | ||
Hang Seng CCI | 3,975.68 | 3,982.32 | 3,940.00 | +40.25 | +1.02% | 07/06 | ||
Hang Seng CEI | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,693.36 | 76,795.31 | 74,941.88 | +1618.85 | +2.16% | 07/06 | ||
Nifty 50 | 23,290.15 | 23,320.20 | 22,789.05 | +468.75 | +2.05% | 07/06 | ||
Nifty Midcap 150 | 19,884.25 | 19,898.25 | 19,593.90 | +277.05 | +1.41% | 07/06 | ||
India VIX | 16.8825 | 17.1450 | 16.3725 | +0.0825 | +0.49% | 07/06 | ||
Nifty 100 | 24,266.05 | 24,291.35 | 23,758.10 | +459.10 | +1.93% | 07/06 | ||
Nifty 200 | 13,142.00 | 13,153.55 | 12,876.75 | +239.80 | +1.86% | 07/06 | ||
Nifty 50 USD | 9,678.48 | 9,678.48 | 9,678.48 | +206.16 | +2.18% | 07/06 | ||
Nifty 50 Value 20 | 12,741.80 | 12,766.40 | 12,469.45 | +263.65 | +2.11% | 07/06 | ||
Nifty 500 | 21,764.15 | 21,781.35 | 21,333.50 | +399.15 | +1.87% | 07/06 | ||
NIFTY Midcap 100 | 53,194.70 | 53,234.65 | 52,327.35 | +781.00 | +1.49% | 07/06 | ||
Nifty Midcap 50 | 14,952.40 | 14,963.30 | 14,716.95 | +228.15 | +1.55% | 07/06 | ||
Nifty Next 50 | 69,222.25 | 69,300.00 | 67,897.70 | +997.80 | +1.46% | 07/06 | ||
NIFTY Smallcap 100 | 17,215.55 | 17,226.15 | 16,831.30 | +389.45 | +2.31% | 07/06 | ||
Nifty Smallcap 250 | 16,100.00 | 16,110.50 | 15,767.70 | +354.10 | +2.25% | 07/06 | ||
NIfty smallcap 50 | 8,086.40 | 8,094.25 | 7,896.05 | +196.05 | +2.48% | 07/06 | ||
S&P BSE-100 | 24,603.47 | 24,624.63 | 24,101.15 | +459.67 | +1.90% | 07/06 | ||
S&P BSE-200 | 10,758.19 | 10,767.22 | 10,545.56 | +191.93 | +1.82% | 07/06 | ||
S&P BSE-500 | 34,402.70 | 34,427.40 | 33,726.11 | +622.71 | +1.84% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,919.58 | 6,994.12 | 6,907.84 | -55.32 | -0.79% | 07/06 | ||
FTSE Indonesia | 3,384.65 | 3,384.65 | 3,384.65 | -31.63 | -0.93% | 07/06 | ||
IDX Kompas 100 | 1,095.15 | 1,106.67 | 1,091.98 | -5.88 | -0.53% | 07/06 | ||
IDX PEFINDO-25 | 205.81 | 209.12 | 205.46 | -2.19 | -1.05% | 07/06 | ||
IDX LQ45 | 883.93 | 895.40 | 882.94 | -8.18 | -0.92% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,660.50 | 38,753.50 | 38,555.50 | -85.00 | -0.22% | 07/06 | ||
JPX-Nikkei 400 | 25,175.51 | 25,213.41 | 25,100.08 | -3.87 | -0.02% | 07/06 | ||
Nikkei 300 | 589.19 | 590.37 | 587.75 | -0.93 | -0.16% | 07/06 | ||
Nikkei 500 | 3,335.48 | 3,341.06 | 3,327.71 | +0.19 | +0.01% | 07/06 | ||
Nikkei Volatility | 17.77 | 17.83 | 17.22 | +0.03 | +0.17% | 07/06 | ||
TOPIX | 2,755.03 | 2,760.52 | 2,748.35 | -2.20 | -0.08% | 07/06 | ||
Topix 100 | 1,908.71 | 1,911.72 | 1,903.34 | -3.03 | -0.16% | 07/06 | ||
Topix 1000 | 2,607.95 | 2,613.29 | 2,601.60 | -2.40 | -0.09% | 07/06 | ||
Topix 500 | 2,158.32 | 2,162.82 | 2,153.03 | -2.50 | -0.12% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,066.44 | 5,067.82 | 5,035.18 | +11.85 | +0.23% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,617.86 | 1,622.49 | 1,614.93 | +3.13 | +0.19% | 07/06 | ||
Malaysia ACE | 5,577.32 | 5,600.92 | 5,493.88 | +77.38 | +1.41% | 07/06 | ||
FTSE BM Mid 70 | 17,794.88 | 17,809.41 | 17,680.11 | +154.03 | +0.87% | 07/06 | ||
Malaysia Top 100 | 11,940.46 | 11,959.02 | 11,909.96 | +44.69 | +0.38% | 07/06 | ||
FTSE Malaysia | 233.82 | 233.82 | 233.82 | +0.62 | +0.27% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,123.97 | 43,123.97 | 43,123.97 | -212.17 | -0.49% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,856.56 | 11,973.01 | 11,849.05 | -116.45 | -0.97% | 07/06 | ||
NZX MidCap | 4,900.91 | 4,927.12 | 4,893.99 | -26.21 | -0.53% | 07/06 | ||
DJ New Zealand | 331.20 | 333.67 | 330.81 | -2.63 | -0.79% | 07/06 | ||
DJ New Zealand (USD) | 379.45 | 382.30 | 379.07 | -2.37 | -0.62% | 07/06 | ||
NZX All | 1,758.74 | 1,775.67 | 1,757.69 | -16.93 | -0.95% | 07/06 | ||
NZX SmallCap | 16,034.88 | 16,094.80 | 16,033.25 | -52.37 | -0.33% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 73,846.23 | 73,902.79 | 71,781.96 | -16.71 | -0.02% | 07/06 | ||
KMI All Shares | 33,616.64 | 33,934.08 | 33,114.01 | -361.18 | -1.06% | 07/06 | ||
FTSE Pakistan | 1,015.27 | 1,015.27 | 1,015.27 | -11.16 | -1.09% | 07/06 | ||
Karachi 30 | 23,499.95 | 23,678.83 | 22,913.25 | -191.32 | -0.81% | 07/06 | ||
Karachi All Share | 47,156.17 | 47,652.71 | 46,447.31 | -514.43 | -1.08% | 07/06 | ||
Karachi Meezan 30 | 121,456.66 | 122,174.19 | 118,599.33 | -1022.09 | -0.83% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,518.76 | 6,532.93 | 6,512.05 | +8.90 | +0.14% | 07/06 | ||
FTSE Philippines | 600.65 | 600.65 | 600.65 | +2.18 | +0.36% | 07/06 | ||
PHS All Shares | 3,491.93 | 3,497.98 | 3,491.13 | +2.14 | +0.06% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,330.77 | 3,347.95 | 3,328.79 | -0.04 | 0.05% | 07/06 | ||
FTSE Singapore | 352.48 | 352.48 | 352.48 | -0.11 | -0.03% | 07/06 | ||
MSCI Singapore | 310.81 | 311.69 | 310.07 | +0.17 | +0.05% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,722.67 | 2,729.63 | 2,705.23 | +33.17 | +1.23% | 07/06 | ||
KOSPI 50 | 2,573.08 | 2,579.60 | 2,549.05 | +41.09 | +1.62% | 07/06 | ||
FTSE Korea | 414.13 | 414.13 | 414.13 | +6.03 | +1.48% | 17:38:00 | ||
KOSDAQ | 866.19 | 866.48 | 855.06 | +15.44 | +1.81% | 07/06 | ||
KQ 100 | 2,043.27 | 2,044.99 | 1,992.74 | +60.79 | +3.07% | 07/06 | ||
KOSPI 100 | 2,793.76 | 2,801.53 | 2,770.85 | +42.07 | +1.53% | 07/06 | ||
KOSPI 200 | 371.39 | 372.81 | 368.57 | +4.95 | +1.35% | 07/06 | ||
KOSPI Large Sized | 2,707.43 | 2,712.46 | 2,686.42 | +39.85 | +1.49% | 07/06 | ||
KOSPI Medium Sized | 3,038.14 | 3,058.58 | 3,033.41 | +6.97 | +0.23% | 07/06 | ||
KOSPI Small Sized | 2,376.14 | 2,390.47 | 2,373.62 | -4.29 | -0.18% | 07/06 | ||
KRX 100 | 5,789.15 | 5,789.52 | 5,732.81 | +103.93 | +1.83% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,314.38 | 12,341.83 | 12,289.72 | +3.60 | +0.03% | 07/06 | ||
S&P Sri Lanka 20 | 3,655.61 | 3,670.48 | 3,643.32 | +4.73 | +0.13% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,858.38 | 21,920.85 | 21,823.62 | -44.32 | -0.20% | 07/06 | ||
TPEx 50 | 285.03 | 285.54 | 282.88 | +1.30 | +0.46% | 07/06 | ||
MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
TPEx | 261.37 | 261.53 | 259.49 | +1.99 | +0.77% | 07/06 | ||
TSEC Taiwan 50 | 17,315.05 | 17,473.22 | 17,295.20 | -158.17 | -0.91% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,332.74 | 1,334.12 | 1,325.95 | +4.33 | +0.33% | 07/06 | ||
FTSE SET All-Share | 1,493.60 | 1,496.48 | 1,486.28 | +4.73 | +0.32% | 07/06 | ||
FTSE SET Large Cap | 1,409.29 | 1,413.63 | 1,401.49 | +4.47 | +0.32% | 07/06 | ||
FTSE SET Mid Cap | 1,792.98 | 1,795.67 | 1,782.74 | +4.48 | +0.25% | 07/06 | ||
FTSE SET Mid Small Cap | 1,867.55 | 1,869.18 | 1,856.48 | +5.89 | +0.32% | 07/06 | ||
FTSE SET Shariah | 1,080.22 | 1,082.39 | 1,074.85 | +3.90 | +0.36% | 07/06 | ||
MAI | 368.08 | 369.06 | 365.68 | +0.81 | +0.22% | 07/06 | ||
SET 100 | 1,810.06 | 1,813.63 | 1,800.44 | +6.14 | +0.34% | 07/06 | ||
SET 50 | 819.85 | 821.76 | 815.57 | +2.70 | +0.33% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 543.32 | 545.89 | 540.72 | +2.60 | +0.48% | 07/06 | ||
VN 30 | 1,308.03 | 1,314.56 | 1,302.53 | +5.75 | +0.44% | 07/06 | ||
VNI | 1,287.58 | 1,293.03 | 1,283.13 | +4.02 | +0.31% | 07/06 | ||
FTSE Vietnam | 383.97 | 383.97 | 383.97 | -0.08 | -0.02% | 07/06 | ||
FTSE Vietnam All | 1,265.71 | 1,265.71 | 1,265.71 | +3.89 | +0.31% | 07/06 | ||
HNX | 244.99 | 245.49 | 243.95 | +0.80 | +0.33% | 07/06 | ||
VN100 | 1,319.20 | 1,325.36 | 1,313.53 | +5.26 | +0.40% | 07/06 |